17419 快手花旗六七購A (认购证)
实時 按盘价 跌0.260 -0.045 (-14.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/10/20250.30583.900100,00055.042
09/10/20250.36088.80015,00054.389
08/10/20250.33085.75025,00055.41925,0000.350
06/10/20250.35587.70070,00055.54170,0000.355
03/10/20250.36588.700255,00054.860230,0000.36025,0000.364
02/10/20250.40591.8501,130,00054.803855,0000.384
30/09/20250.30584.600665,00052.668435,0000.26260,0000.315
29/09/20250.24778.9002,180,00053.3601,015,0000.244850,0000.241
26/09/20250.21575.6002,425,00053.303860,0000.2231,515,0000.230
25/09/20250.25078.1501,290,00054.861590,0000.233670,0000.234
24/09/20250.23176.85010,260,00053.7594,535,0000.2144,325,0000.207
23/09/20250.20274.05015,950,00053.5687,665,0000.1947,385,0000.193
22/09/20250.20574.00031,045,00054.11414,895,0000.19914,450,0000.201
19/09/20250.21775.80037,985,00052.86617,860,0000.22118,970,0000.219
18/09/20250.22776.35029,475,00053.58713,925,0000.23914,055,0000.239
17/09/20250.24478.20023,430,00053.18511,270,0000.23311,315,0000.231
16/09/20250.21675.55026,355,00052.96712,350,0000.21512,245,0000.217
15/09/20250.22176.00019,745,00052.98110,005,0000.2189,385,0000.217
12/09/20250.21475.25014,825,00052.7676,790,0000.2157,255,0000.213
11/09/20250.20073.3509,615,00053.4134,510,0000.1904,600,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。