17412 泡玛法兴五乙沽Ｂ (认沽证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.022 | 288.200 | 4,340,000 | 19,960,000 | 24.950 | 980,000 | 0.023 | 2,020,000 | 0.023 |
| 15/10/2025 | 0.031 | 273.000 | 600,000 | 18,920,000 | 23.650 | 300,000 | 0.032 | 200,000 | 0.032 |
| 14/10/2025 | 0.041 | 263.000 | 780,000 | 19,020,000 | 23.775 | 500,000 | 0.037 | 280,000 | 0.040 |
| 13/10/2025 | 0.047 | 261.000 | 540,000 | 19,240,000 | 24.050 | 340,000 | 0.053 | 200,000 | 0.057 |
| 10/10/2025 | 0.047 | 259.600 | 620,000 | 19,380,000 | 24.225 | 120,000 | 0.035 | 500,000 | 0.040 |
| 09/10/2025 | 0.051 | 262.400 | 220,000 | 19,000,000 | 23.750 | 220,000 | 0.057 | ||
| 08/10/2025 | 0.060 | 254.800 | 760,000 | 18,780,000 | 23.475 | 380,000 | 0.064 | 300,000 | 0.065 |
| 06/10/2025 | 0.061 | 256.400 | 720,000 | 18,860,000 | 23.575 | 220,000 | 0.061 | 500,000 | 0.065 |
| 03/10/2025 | 0.067 | 254.800 | 2,640,000 | 18,580,000 | 23.225 | 1,220,000 | 0.074 | 1,300,000 | 0.075 |
| 02/10/2025 | 0.072 | 254.000 | 2,520,000 | 18,500,000 | 23.125 | 1,480,000 | 0.069 | 940,000 | 0.069 |
| 30/09/2025 | 0.062 | 266.800 | 1,200,000 | 19,040,000 | 23.800 | 500,000 | 0.065 | 580,000 | 0.066 |
| 29/09/2025 | 0.069 | 261.800 | 4,020,000 | 18,960,000 | 23.700 | 2,180,000 | 0.073 | 1,560,000 | 0.074 |
| 26/09/2025 | 0.066 | 266.000 | 2,680,000 | 19,580,000 | 24.475 | 1,120,000 | 0.069 | 1,460,000 | 0.068 |
| 25/09/2025 | 0.072 | 261.800 | 4,460,000 | 19,240,000 | 24.050 | 2,240,000 | 0.074 | 2,220,000 | 0.074 |
| 24/09/2025 | 0.078 | 258.800 | 6,180,000 | 19,260,000 | 24.075 | 2,860,000 | 0.077 | 2,980,000 | 0.076 |
| 23/09/2025 | 0.074 | 264.000 | 6,400,000 | 19,140,000 | 23.925 | 3,220,000 | 0.078 | 3,120,000 | 0.078 |
| 22/09/2025 | 0.071 | 267.600 | 195,440,000 | 19,240,000 | 24.050 | 97,220,000 | 0.066 | 97,600,000 | 0.066 |
| 19/09/2025 | 0.068 | 271.400 | 13,840,000 | 18,860,000 | 23.575 | 6,900,000 | 0.075 | 6,940,000 | 0.076 |
| 18/09/2025 | 0.075 | 267.200 | 58,700,000 | 18,820,000 | 23.525 | 28,960,000 | 0.080 | 29,440,000 | 0.080 |
| 17/09/2025 | 0.091 | 255.400 | 25,000,000 | 18,340,000 | 22.925 | 12,680,000 | 0.094 | 12,100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |