17412 泡瑪法興五乙沽Ｂ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.047 | 259.600 | 620,000 | 65.441 | 120,000 | 0.035 | 500,000 | 0.040 |
| 09/10/2025 | 0.051 | 262.400 | 220,000 | 68.332 | 220,000 | 0.057 | ||
| 08/10/2025 | 0.060 | 254.800 | 760,000 | 67.317 | 380,000 | 0.064 | 300,000 | 0.065 |
| 06/10/2025 | 0.061 | 256.400 | 720,000 | 67.634 | 220,000 | 0.061 | 500,000 | 0.065 |
| 03/10/2025 | 0.067 | 254.800 | 2,640,000 | 67.610 | 1,220,000 | 0.074 | 1,300,000 | 0.075 |
| 02/10/2025 | 0.072 | 254.000 | 2,520,000 | 68.567 | 1,480,000 | 0.069 | 940,000 | 0.069 |
| 30/09/2025 | 0.062 | 266.800 | 1,200,000 | 70.839 | 500,000 | 0.065 | 580,000 | 0.066 |
| 29/09/2025 | 0.069 | 261.800 | 4,020,000 | 70.449 | 2,180,000 | 0.073 | 1,560,000 | 0.074 |
| 26/09/2025 | 0.066 | 266.000 | 2,680,000 | 70.130 | 1,120,000 | 0.069 | 1,460,000 | 0.068 |
| 25/09/2025 | 0.072 | 261.800 | 4,460,000 | 69.740 | 2,240,000 | 0.074 | 2,220,000 | 0.074 |
| 24/09/2025 | 0.078 | 258.800 | 6,180,000 | 69.843 | 2,860,000 | 0.077 | 2,980,000 | 0.076 |
| 23/09/2025 | 0.074 | 264.000 | 6,400,000 | 70.649 | 3,220,000 | 0.078 | 3,120,000 | 0.078 |
| 22/09/2025 | 0.071 | 267.600 | 195,440,000 | 70.954 | 97,220,000 | 0.066 | 97,600,000 | 0.066 |
| 19/09/2025 | 0.068 | 271.400 | 13,840,000 | 70.426 | 6,900,000 | 0.075 | 6,940,000 | 0.076 |
| 18/09/2025 | 0.075 | 267.200 | 58,700,000 | 70.503 | 28,960,000 | 0.080 | 29,440,000 | 0.080 |
| 17/09/2025 | 0.091 | 255.400 | 25,000,000 | 69.341 | 12,680,000 | 0.094 | 12,100,000 | 0.093 |
| 16/09/2025 | 0.093 | 256.400 | 20,220,000 | 70.071 | 10,760,000 | 0.091 | 8,860,000 | 0.090 |
| 15/09/2025 | 0.088 | 259.000 | 17,840,000 | 69.457 | 9,100,000 | 0.087 | 7,620,000 | 0.087 |
| 12/09/2025 | 0.067 | 276.800 | 6,860,000 | 69.698 | 3,620,000 | 0.063 | 3,220,000 | 0.063 |
| 11/09/2025 | 0.067 | 273.400 | 19,300,000 | 67.815 | 9,840,000 | 0.069 | 9,460,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |