17355 泡玛汇丰五甲沽Ａ (认沽证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.022 | 232.400 | 3,380,000 | 29,200,000 | 83.430 | 2,940,000 | 0.019 | 120,000 | 0.026 |
| 22/10/2025 | 0.012 | 256.400 | 0 | 32,020,000 | 91.490 | ||||
| 21/10/2025 | 0.012 | 250.400 | 860,000 | 32,020,000 | 91.490 | 860,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 32,880,000 | 93.940 | ||||
| 17/10/2025 | 0.010 | 275.400 | 220,000 | 32,880,000 | 93.940 | ||||
| 16/10/2025 | 0.010 | 288.200 | 3,860,000 | 32,880,000 | 93.940 | ||||
| 15/10/2025 | 0.010 | 273.000 | 160,000 | 32,880,000 | 93.940 | ||||
| 14/10/2025 | 0.014 | 263.000 | 0 | 32,880,000 | 93.940 | ||||
| 13/10/2025 | 0.014 | 261.000 | 740,000 | 32,880,000 | 93.940 | 260,000 | 0.018 | 200,000 | 0.016 |
| 10/10/2025 | 0.015 | 259.600 | 200,000 | 32,940,000 | 94.110 | 40,000 | 0.016 | ||
| 09/10/2025 | 0.018 | 262.400 | 0 | 32,900,000 | 94.000 | ||||
| 08/10/2025 | 0.024 | 254.800 | 120,000 | 32,900,000 | 94.000 | 120,000 | 0.024 | ||
| 06/10/2025 | 0.023 | 256.400 | 340,000 | 33,020,000 | 94.340 | 220,000 | 0.024 | 120,000 | 0.028 |
| 03/10/2025 | 0.027 | 254.800 | 120,000 | 33,120,000 | 94.630 | 20,000 | 0.027 | 100,000 | 0.033 |
| 02/10/2025 | 0.031 | 254.000 | 3,820,000 | 33,040,000 | 94.400 | 720,000 | 0.029 | 3,080,000 | 0.031 |
| 30/09/2025 | 0.023 | 266.800 | 320,000 | 30,680,000 | 87.660 | 300,000 | 0.024 | ||
| 29/09/2025 | 0.024 | 261.800 | 0 | 30,380,000 | 86.800 | ||||
| 26/09/2025 | 0.024 | 266.000 | 480,000 | 30,380,000 | 86.800 | 260,000 | 0.023 | ||
| 25/09/2025 | 0.031 | 261.800 | 0 | 30,640,000 | 87.540 | ||||
| 24/09/2025 | 0.032 | 258.800 | 0 | 30,640,000 | 87.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |