17355 泡瑪匯豐五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.014 | 261.000 | 740,000 | 63.411 | 260,000 | 0.018 | 200,000 | 0.016 |
| 10/10/2025 | 0.015 | 259.600 | 200,000 | 61.516 | 40,000 | 0.016 | ||
| 09/10/2025 | 0.018 | 262.400 | 0 | 65.099 | ||||
| 08/10/2025 | 0.024 | 254.800 | 120,000 | 64.878 | 120,000 | 0.024 | ||
| 06/10/2025 | 0.023 | 256.400 | 340,000 | 63.747 | 220,000 | 0.024 | 120,000 | 0.028 |
| 03/10/2025 | 0.027 | 254.800 | 120,000 | 63.767 | 20,000 | 0.027 | 100,000 | 0.033 |
| 02/10/2025 | 0.031 | 254.000 | 3,820,000 | 65.253 | 720,000 | 0.029 | 3,080,000 | 0.031 |
| 30/09/2025 | 0.023 | 266.800 | 320,000 | 65.664 | 300,000 | 0.024 | ||
| 29/09/2025 | 0.024 | 261.800 | 0 | 63.261 | ||||
| 26/09/2025 | 0.024 | 266.000 | 480,000 | 63.757 | 260,000 | 0.023 | ||
| 25/09/2025 | 0.031 | 261.800 | 0 | 65.584 | ||||
| 24/09/2025 | 0.032 | 258.800 | 0 | 64.087 | ||||
| 23/09/2025 | 0.032 | 264.000 | 100,000 | 66.175 | 100,000 | 0.032 | ||
| 22/09/2025 | 0.028 | 267.600 | 560,000 | 65.019 | 480,000 | 0.024 | 80,000 | 0.024 |
| 19/09/2025 | 0.026 | 271.400 | 220,000 | 64.063 | 80,000 | 0.026 | 100,000 | 0.027 |
| 18/09/2025 | 0.033 | 267.200 | 40,000 | 65.820 | 40,000 | 0.034 | ||
| 17/09/2025 | 0.044 | 255.400 | 100,000 | 65.076 | 100,000 | 0.046 | ||
| 16/09/2025 | 0.043 | 256.400 | 280,000 | 64.622 | 280,000 | 0.043 | ||
| 15/09/2025 | 0.041 | 259.000 | 1,060,000 | 64.542 | 1,040,000 | 0.043 | 20,000 | 0.044 |
| 12/09/2025 | 0.026 | 276.800 | 540,000 | 63.242 | 480,000 | 0.025 | 20,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |