17295 阿里摩通五乙购Ｆ (认购证)
按盘价 
0.475 +0.020 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.455 | 161.900 | 0 | 230,000 | 0.230 | ||||
| 21/10/2025 | 0.500 | 165.100 | 0 | 230,000 | 0.230 | ||||
| 20/10/2025 | 0.455 | 161.900 | 0 | 230,000 | 0.230 | ||||
| 17/10/2025 | 0.365 | 154.400 | 925,000 | 230,000 | 0.230 | 460,000 | 0.380 | 430,000 | 0.378 |
| 16/10/2025 | 0.455 | 161.200 | 0 | 260,000 | 0.260 | ||||
| 15/10/2025 | 0.460 | 161.600 | 55,000 | 260,000 | 0.260 | 25,000 | 0.385 | ||
| 14/10/2025 | 0.380 | 155.600 | 1,500,000 | 235,000 | 0.235 | 780,000 | 0.377 | 645,000 | 0.379 |
| 13/10/2025 | 0.470 | 162.600 | 470,000 | 370,000 | 0.370 | 175,000 | 0.397 | 165,000 | 0.392 |
| 10/10/2025 | 0.520 | 165.400 | 350,000 | 380,000 | 0.380 | 250,000 | 0.570 | ||
| 09/10/2025 | 0.650 | 173.300 | 0 | 630,000 | 0.630 | ||||
| 08/10/2025 | 0.730 | 177.600 | 0 | 630,000 | 0.630 | ||||
| 06/10/2025 | 0.800 | 180.500 | 0 | 630,000 | 0.630 | ||||
| 03/10/2025 | 0.850 | 185.100 | 40,000 | 630,000 | 0.630 | ||||
| 02/10/2025 | 0.840 | 183.100 | 0 | 630,000 | 0.630 | ||||
| 30/09/2025 | 0.730 | 177.000 | 5,000 | 630,000 | 0.630 | ||||
| 29/09/2025 | 0.660 | 173.400 | 520,000 | 630,000 | 0.630 | 225,000 | 0.630 | ||
| 26/09/2025 | 0.550 | 166.500 | 1,260,000 | 855,000 | 0.855 | 1,065,000 | 0.569 | ||
| 25/09/2025 | 0.640 | 172.000 | 315,000 | 1,920,000 | 1.920 | 200,000 | 0.640 | 5,000 | 0.680 |
| 24/09/2025 | 0.690 | 174.000 | 145,000 | 2,115,000 | 2.115 | 105,000 | 0.495 | ||
| 23/09/2025 | 0.450 | 159.400 | 0 | 2,010,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |