17295 阿里摩通五乙購Ｆ (认购证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.470 | 162.600 | 470,000 | 48.129 | 175,000 | 0.397 | 165,000 | 0.392 |
| 10/10/2025 | 0.520 | 165.400 | 350,000 | 48.534 | 250,000 | 0.570 | ||
| 09/10/2025 | 0.650 | 173.300 | 0 | 48.657 | ||||
| 08/10/2025 | 0.730 | 177.600 | 0 | 50.225 | ||||
| 06/10/2025 | 0.800 | 180.500 | 0 | 55.183 | ||||
| 03/10/2025 | 0.850 | 185.100 | 40,000 | 44.015 | ||||
| 02/10/2025 | 0.840 | 183.100 | 0 | 52.085 | ||||
| 30/09/2025 | 0.730 | 177.000 | 5,000 | 49.777 | ||||
| 29/09/2025 | 0.660 | 173.400 | 520,000 | 46.966 | 225,000 | 0.630 | ||
| 26/09/2025 | 0.550 | 166.500 | 1,260,000 | 46.292 | 1,065,000 | 0.569 | ||
| 25/09/2025 | 0.640 | 172.000 | 315,000 | 46.359 | 200,000 | 0.640 | 5,000 | 0.680 |
| 24/09/2025 | 0.690 | 174.000 | 145,000 | 50.031 | 105,000 | 0.495 | ||
| 23/09/2025 | 0.450 | 159.400 | 0 | 46.843 | ||||
| 22/09/2025 | 0.450 | 159.200 | 175,000 | 47.080 | 135,000 | 0.443 | ||
| 19/09/2025 | 0.455 | 159.100 | 765,000 | 47.380 | 525,000 | 0.451 | ||
| 18/09/2025 | 0.440 | 158.400 | 280,000 | 46.128 | 5,000 | 0.510 | ||
| 17/09/2025 | 0.490 | 161.600 | 1,060,000 | 46.606 | 380,000 | 0.468 | ||
| 16/09/2025 | 0.375 | 153.500 | 440,000 | 45.938 | 260,000 | 0.377 | ||
| 15/09/2025 | 0.390 | 154.600 | 1,940,000 | 45.753 | 1,475,000 | 0.395 | ||
| 12/09/2025 | 0.340 | 151.100 | 660,000 | 44.125 | 360,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |