17177 比迪汇丰六七购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.032 | 108.600 | 5,900,000 | 38,785,000 | 19.390 | 600,000 | 0.032 | 5,000,000 | 0.031 |
| 14/10/2025 | 0.029 | 105.400 | 1,900,000 | 34,385,000 | 17.190 | 890,000 | 0.031 | ||
| 13/10/2025 | 0.028 | 106.300 | 10,905,000 | 35,275,000 | 17.640 | 3,705,000 | 0.027 | 5,570,000 | 0.027 |
| 10/10/2025 | 0.032 | 108.200 | 8,615,000 | 33,410,000 | 16.710 | 2,660,000 | 0.035 | 3,445,000 | 0.034 |
| 09/10/2025 | 0.036 | 110.200 | 17,470,000 | 32,625,000 | 16.310 | 11,965,000 | 0.037 | 2,180,000 | 0.036 |
| 08/10/2025 | 0.034 | 109.700 | 12,860,000 | 42,410,000 | 21.210 | 9,195,000 | 0.034 | 1,435,000 | 0.035 |
| 06/10/2025 | 0.032 | 108.100 | 12,240,000 | 50,170,000 | 25.090 | 1,780,000 | 0.032 | 8,000,000 | 0.032 |
| 03/10/2025 | 0.035 | 109.400 | 10,985,000 | 43,950,000 | 21.980 | 695,000 | 0.035 | 9,090,000 | 0.035 |
| 02/10/2025 | 0.041 | 113.900 | 5,155,000 | 35,555,000 | 17.780 | 905,000 | 0.039 | 4,225,000 | 0.040 |
| 30/09/2025 | 0.035 | 110.200 | 3,580,000 | 32,235,000 | 16.120 | 2,715,000 | 0.033 | 65,000 | 0.033 |
| 29/09/2025 | 0.033 | 108.600 | 3,150,000 | 34,885,000 | 17.440 | 3,050,000 | 0.033 | ||
| 26/09/2025 | 0.031 | 106.500 | 2,645,000 | 37,935,000 | 18.970 | 1,700,000 | 0.033 | 520,000 | 0.034 |
| 25/09/2025 | 0.033 | 108.200 | 4,460,000 | 39,115,000 | 19.560 | 895,000 | 0.030 | 3,465,000 | 0.032 |
| 24/09/2025 | 0.029 | 105.700 | 4,170,000 | 36,545,000 | 18.270 | 1,320,000 | 0.029 | 2,750,000 | 0.028 |
| 23/09/2025 | 0.030 | 106.300 | 14,770,000 | 35,115,000 | 17.560 | 6,770,000 | 0.031 | 6,820,000 | 0.032 |
| 22/09/2025 | 0.035 | 109.700 | 11,415,000 | 35,065,000 | 17.530 | 4,215,000 | 0.037 | 6,700,000 | 0.037 |
| 19/09/2025 | 0.040 | 113.500 | 5,230,000 | 32,580,000 | 16.290 | 2,300,000 | 0.042 | 2,930,000 | 0.041 |
| 18/09/2025 | 0.041 | 112.800 | 12,600,000 | 31,950,000 | 15.980 | 6,425,000 | 0.042 | 5,675,000 | 0.042 |
| 17/09/2025 | 0.041 | 112.800 | 31,225,000 | 32,700,000 | 16.350 | 13,800,000 | 0.040 | 15,975,000 | 0.039 |
| 16/09/2025 | 0.035 | 109.900 | 11,125,000 | 30,525,000 | 15.260 | 6,125,000 | 0.036 | 4,500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |