17177 比迪匯豐六七購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0 | 47.434 | ||||||
| 09/10/2025 | 0 | 47.874 | 11,965,000 | 0.037 | 2,180,000 | 0.036 | ||
| 08/10/2025 | 0 | 47.127 | 9,195,000 | 0.034 | 1,435,000 | 0.035 | ||
| 06/10/2025 | 0 | 47.202 | 1,780,000 | 0.032 | 8,000,000 | 0.032 | ||
| 03/10/2025 | 0 | 47.513 | 695,000 | 0.035 | 9,090,000 | 0.035 | ||
| 02/10/2025 | 0 | 46.766 | 905,000 | 0.039 | 4,225,000 | 0.040 | ||
| 30/09/2025 | 0 | 46.554 | 2,715,000 | 0.033 | 65,000 | 0.033 | ||
| 29/09/2025 | 0 | 46.699 | 3,050,000 | 0.033 | ||||
| 26/09/2025 | 0 | 47.035 | 1,700,000 | 0.033 | 520,000 | 0.034 | ||
| 25/09/2025 | 0 | 46.685 | 895,000 | 0.030 | 3,465,000 | 0.032 | ||
| 24/09/2025 | 0 | 46.365 | 1,320,000 | 0.029 | 2,750,000 | 0.028 | ||
| 23/09/2025 | 0 | 46.530 | 6,770,000 | 0.031 | 6,820,000 | 0.032 | ||
| 22/09/2025 | 0 | 46.448 | 4,215,000 | 0.037 | 6,700,000 | 0.037 | ||
| 19/09/2025 | 0 | 45.645 | 2,300,000 | 0.042 | 2,930,000 | 0.041 | ||
| 18/09/2025 | 0 | 46.613 | 6,425,000 | 0.042 | 5,675,000 | 0.042 | ||
| 17/09/2025 | 0 | 46.532 | 13,800,000 | 0.040 | 15,975,000 | 0.039 | ||
| 16/09/2025 | 0 | 45.892 | 6,125,000 | 0.036 | 4,500,000 | 0.036 | ||
| 15/09/2025 | 0 | 46.192 | 11,550,000 | 0.034 | 11,950,000 | 0.034 | ||
| 12/09/2025 | 0 | 46.579 | 1,975,000 | 0.030 | ||||
| 11/09/2025 | 0 | 46.520 | 5,025,000 | 0.029 | 5,300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |