17080 泡玛摩通五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.011 | 288.200 | 20,000 | 64,680,000 | 80.850 | ||||
| 15/10/2025 | 0.012 | 273.000 | 1,300,000 | 64,680,000 | 80.850 | 140,000 | 0.013 | ||
| 14/10/2025 | 0.016 | 263.000 | 14,280,000 | 64,540,000 | 80.675 | 2,480,000 | 0.011 | 10,800,000 | 0.015 |
| 13/10/2025 | 0.021 | 261.000 | 760,000 | 56,220,000 | 70.275 | 760,000 | 0.023 | ||
| 10/10/2025 | 0.021 | 259.600 | 2,140,000 | 56,980,000 | 71.225 | 1,000,000 | 0.017 | 800,000 | 0.017 |
| 09/10/2025 | 0.022 | 262.400 | 100,000 | 57,180,000 | 71.475 | 100,000 | 0.022 | ||
| 08/10/2025 | 0.030 | 254.800 | 60,000 | 57,080,000 | 71.350 | 60,000 | 0.031 | ||
| 06/10/2025 | 0.032 | 256.400 | 0 | 57,140,000 | 71.425 | ||||
| 03/10/2025 | 0.034 | 254.800 | 320,000 | 57,140,000 | 71.425 | 320,000 | 0.035 | ||
| 02/10/2025 | 0.036 | 254.000 | 6,080,000 | 57,460,000 | 71.825 | 6,080,000 | 0.034 | ||
| 30/09/2025 | 0.029 | 266.800 | 640,000 | 63,540,000 | 79.425 | 20,000 | 0.027 | 620,000 | 0.031 |
| 29/09/2025 | 0.034 | 261.800 | 620,000 | 62,940,000 | 78.675 | 620,000 | 0.037 | ||
| 26/09/2025 | 0.030 | 266.000 | 1,100,000 | 63,560,000 | 79.450 | 1,000,000 | 0.030 | 100,000 | 0.029 |
| 25/09/2025 | 0.036 | 261.800 | 2,080,000 | 64,460,000 | 80.575 | 1,960,000 | 0.036 | ||
| 24/09/2025 | 0.042 | 258.800 | 3,140,000 | 62,500,000 | 78.125 | 3,140,000 | 0.042 | ||
| 23/09/2025 | 0.039 | 264.000 | 560,000 | 65,640,000 | 82.050 | 560,000 | 0.040 | ||
| 22/09/2025 | 0.035 | 267.600 | 800,000 | 66,200,000 | 82.750 | 800,000 | 0.035 | ||
| 19/09/2025 | 0.036 | 271.400 | 1,760,000 | 67,000,000 | 83.750 | 1,700,000 | 0.037 | ||
| 18/09/2025 | 0.042 | 267.200 | 640,000 | 65,300,000 | 81.625 | 640,000 | 0.046 | ||
| 17/09/2025 | 0.056 | 255.400 | 580,000 | 64,660,000 | 80.825 | 560,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |