17080 泡瑪摩通五乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.021 | 259.600 | 2,140,000 | 71.379 | 1,000,000 | 0.017 | 800,000 | 0.017 |
| 09/10/2025 | 0.022 | 262.400 | 100,000 | 72.966 | 100,000 | 0.022 | ||
| 08/10/2025 | 0.030 | 254.800 | 60,000 | 74.222 | 60,000 | 0.031 | ||
| 06/10/2025 | 0.032 | 256.400 | 0 | 75.086 | ||||
| 03/10/2025 | 0.034 | 254.800 | 320,000 | 73.604 | 320,000 | 0.035 | ||
| 02/10/2025 | 0.036 | 254.000 | 6,080,000 | 73.787 | 6,080,000 | 0.034 | ||
| 30/09/2025 | 0.029 | 266.800 | 640,000 | 74.644 | 20,000 | 0.027 | 620,000 | 0.031 |
| 29/09/2025 | 0.034 | 261.800 | 620,000 | 74.852 | 620,000 | 0.037 | ||
| 26/09/2025 | 0.030 | 266.000 | 1,100,000 | 72.678 | 1,000,000 | 0.030 | 100,000 | 0.029 |
| 25/09/2025 | 0.036 | 261.800 | 2,080,000 | 73.815 | 1,960,000 | 0.036 | ||
| 24/09/2025 | 0.042 | 258.800 | 3,140,000 | 75.152 | 3,140,000 | 0.042 | ||
| 23/09/2025 | 0.039 | 264.000 | 560,000 | 75.436 | 560,000 | 0.040 | ||
| 22/09/2025 | 0.035 | 267.600 | 800,000 | 74.299 | 800,000 | 0.035 | ||
| 19/09/2025 | 0.036 | 271.400 | 1,760,000 | 75.047 | 1,700,000 | 0.037 | ||
| 18/09/2025 | 0.042 | 267.200 | 640,000 | 75.969 | 640,000 | 0.046 | ||
| 17/09/2025 | 0.056 | 255.400 | 580,000 | 76.633 | 560,000 | 0.051 | ||
| 16/09/2025 | 0.054 | 256.400 | 2,120,000 | 75.683 | 2,120,000 | 0.055 | ||
| 15/09/2025 | 0.055 | 259.000 | 1,600,000 | 76.936 | 1,240,000 | 0.059 | 140,000 | 0.057 |
| 12/09/2025 | 0.040 | 276.800 | 380,000 | 76.127 | 380,000 | 0.038 | ||
| 11/09/2025 | 0.045 | 273.400 | 1,080,000 | 76.818 | 680,000 | 0.046 | 200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |