16904 宁德汇丰六乙购Ａ (认购证)
按盘价 
0.450 -0.025 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.475 | 535.500 | 0 | 785,000 | 0.260 | ||||
| 15/10/2025 | 0.480 | 542.000 | 0 | 785,000 | 0.260 | ||||
| 14/10/2025 | 0.465 | 532.500 | 0 | 785,000 | 0.260 | ||||
| 13/10/2025 | 0.450 | 547.500 | 0 | 785,000 | 0.260 | ||||
| 10/10/2025 | 0.455 | 543.000 | 20,000 | 785,000 | 0.260 | 20,000 | 0.470 | ||
| 09/10/2025 | 0.530 | 585.000 | 0 | 805,000 | 0.270 | ||||
| 08/10/2025 | 0.530 | 581.000 | 0 | 805,000 | 0.270 | ||||
| 06/10/2025 | 0.550 | 596.500 | 0 | 805,000 | 0.270 | ||||
| 03/10/2025 | 0.560 | 610.500 | 0 | 805,000 | 0.270 | ||||
| 02/10/2025 | 0.560 | 605.500 | 50,000 | 805,000 | 0.270 | 50,000 | 0.550 | ||
| 30/09/2025 | 0.490 | 571.500 | 0 | 855,000 | 0.290 | ||||
| 29/09/2025 | 0.455 | 547.000 | 0 | 855,000 | 0.290 | ||||
| 26/09/2025 | 0.425 | 530.500 | 0 | 855,000 | 0.290 | ||||
| 25/09/2025 | 0.425 | 532.000 | 10,000 | 855,000 | 0.290 | 10,000 | 0.425 | ||
| 24/09/2025 | 0.385 | 506.000 | 0 | 865,000 | 0.290 | ||||
| 23/09/2025 | 0.385 | 501.500 | 0 | 865,000 | 0.290 | ||||
| 22/09/2025 | 0.395 | 511.000 | 0 | 865,000 | 0.290 | ||||
| 19/09/2025 | 0.395 | 515.500 | 0 | 865,000 | 0.290 | ||||
| 18/09/2025 | 0.390 | 505.000 | 40,000 | 865,000 | 0.290 | 40,000 | 0.400 | ||
| 17/09/2025 | 0.375 | 502.500 | 0 | 905,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |