16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.450 | 547.500 | 0 | |||||
| 10/10/2025 | 0.455 | 543.000 | 20,000 | 34.871 | 20,000 | 0.470 | ||
| 09/10/2025 | 0.530 | 585.000 | 0 | 29.122 | ||||
| 08/10/2025 | 0.530 | 581.000 | 0 | 36.997 | ||||
| 06/10/2025 | 0.550 | 596.500 | 0 | 23.412 | ||||
| 03/10/2025 | 0.560 | 610.500 | 0 | |||||
| 02/10/2025 | 0.560 | 605.500 | 50,000 | 50,000 | 0.550 | |||
| 30/09/2025 | 0.490 | 571.500 | 0 | |||||
| 29/09/2025 | 0.455 | 547.000 | 0 | 26.759 | ||||
| 26/09/2025 | 0.425 | 530.500 | 0 | 28.621 | ||||
| 25/09/2025 | 0.425 | 532.000 | 10,000 | 25.259 | 10,000 | 0.425 | ||
| 24/09/2025 | 0.385 | 506.000 | 0 | 33.008 | ||||
| 23/09/2025 | 0.385 | 501.500 | 0 | 38.314 | ||||
| 22/09/2025 | 0.395 | 511.000 | 0 | 34.444 | ||||
| 19/09/2025 | 0.395 | 515.500 | 0 | 28.607 | ||||
| 18/09/2025 | 0.390 | 505.000 | 40,000 | 37.365 | 40,000 | 0.400 | ||
| 17/09/2025 | 0.375 | 502.500 | 0 | 31.530 | ||||
| 16/09/2025 | 0.335 | 477.000 | 0 | 35.250 | ||||
| 15/09/2025 | 0.315 | 465.000 | 55,000 | 35.647 | 55,000 | 0.304 | ||
| 12/09/2025 | 0.260 | 432.800 | 0 | 35.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |