16879 宁德华泰五甲购Ｂ (认购证)
按盘价 
0.720 -0.140 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.860 | 535.500 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.890 | 542.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.860 | 532.500 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.930 | 547.500 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.930 | 543.000 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 1.290 | 585.000 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 1.290 | 581.000 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 1.400 | 596.500 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 1.500 | 610.500 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 1.500 | 605.500 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 1.100 | 571.500 | 50,000 | 0 | 0.000 | 50,000 | 1.050 | ||
| 29/09/2025 | 0.980 | 547.000 | 70,000 | 50,000 | 0.071 | 20,000 | 0.980 | 50,000 | 0.980 |
| 26/09/2025 | 0.850 | 530.500 | 30,000 | 20,000 | 0.029 | 10,000 | 0.880 | 20,000 | 0.880 |
| 25/09/2025 | 0.800 | 532.000 | 0 | 10,000 | 0.014 | ||||
| 24/09/2025 | 0.610 | 506.000 | 0 | 10,000 | 0.014 | ||||
| 23/09/2025 | 0.590 | 501.500 | 0 | 10,000 | 0.014 | ||||
| 22/09/2025 | 0.660 | 511.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.660 | ||
| 19/09/2025 | 0.680 | 515.500 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.610 | 505.000 | 10,000 | 0 | 0.000 | 10,000 | 0.560 | ||
| 17/09/2025 | 0.610 | 502.500 | 610,000 | 10,000 | 0.014 | 310,000 | 0.611 | 300,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |