16879 寧德華泰五甲購Ｂ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.930 | 543.000 | 0 | |||||
| 09/10/2025 | 1.290 | 585.000 | 0 | |||||
| 08/10/2025 | 1.290 | 581.000 | 0 | |||||
| 06/10/2025 | 1.400 | 596.500 | 0 | |||||
| 03/10/2025 | 1.500 | 610.500 | 0 | |||||
| 02/10/2025 | 1.500 | 605.500 | 0 | |||||
| 30/09/2025 | 1.100 | 571.500 | 50,000 | 50,000 | 1.050 | |||
| 29/09/2025 | 0.980 | 547.000 | 70,000 | 20,000 | 0.980 | 50,000 | 0.980 | |
| 26/09/2025 | 0.850 | 530.500 | 30,000 | 27.492 | 10,000 | 0.880 | 20,000 | 0.880 |
| 25/09/2025 | 0.800 | 532.000 | 0 | |||||
| 24/09/2025 | 0.610 | 506.000 | 0 | 22.985 | ||||
| 23/09/2025 | 0.590 | 501.500 | 0 | 29.602 | ||||
| 22/09/2025 | 0.660 | 511.000 | 10,000 | 24.209 | 10,000 | 0.660 | ||
| 19/09/2025 | 0.680 | 515.500 | 0 | |||||
| 18/09/2025 | 0.610 | 505.000 | 10,000 | 24.771 | 10,000 | 0.560 | ||
| 17/09/2025 | 0.610 | 502.500 | 610,000 | 30.166 | 310,000 | 0.611 | 300,000 | 0.620 |
| 16/09/2025 | 0.450 | 477.000 | 510,000 | 36.876 | 510,000 | 0.431 | ||
| 15/09/2025 | 0.390 | 465.000 | 7,060,000 | 39.484 | 3,880,000 | 0.381 | 3,130,000 | 0.392 |
| 12/09/2025 | 0.229 | 432.800 | 2,730,000 | 40.556 | 1,410,000 | 0.230 | 1,310,000 | 0.231 |
| 11/09/2025 | 0.217 | 428.800 | 4,820,000 | 41.068 | 2,380,000 | 0.208 | 2,380,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |