16867 小米摩通五乙购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 47.700 | 21,300,000 | 175,780,000 | 87.890 | 2,290,000 | 0.012 | ||
| 15/10/2025 | 0.015 | 49.480 | 2,490,000 | 178,070,000 | 89.035 | 700,000 | 0.016 | ||
| 14/10/2025 | 0.015 | 48.620 | 3,950,000 | 177,370,000 | 88.685 | 800,000 | 0.017 | ||
| 13/10/2025 | 0.018 | 49.080 | 24,350,000 | 176,570,000 | 88.285 | 1,630,000 | 0.017 | ||
| 10/10/2025 | 0.023 | 52.050 | 40,300,000 | 174,940,000 | 87.470 | 2,320,000 | 0.025 | ||
| 09/10/2025 | 0.032 | 53.350 | 990,000 | 172,620,000 | 86.310 | 260,000 | 0.033 | ||
| 08/10/2025 | 0.034 | 53.850 | 21,810,000 | 172,360,000 | 86.180 | 8,650,000 | 0.034 | ||
| 06/10/2025 | 0.036 | 53.850 | 11,830,000 | 163,710,000 | 81.855 | 550,000 | 0.037 | ||
| 03/10/2025 | 0.045 | 55.000 | 11,410,000 | 163,160,000 | 81.580 | 1,240,000 | 0.045 | ||
| 02/10/2025 | 0.053 | 55.800 | 52,730,000 | 164,400,000 | 82.200 | 16,870,000 | 0.053 | ||
| 30/09/2025 | 0.043 | 54.000 | 37,510,000 | 181,270,000 | 90.635 | 22,530,000 | 0.041 | ||
| 29/09/2025 | 0.042 | 53.550 | 28,640,000 | 158,740,000 | 79.370 | 12,800,000 | 0.041 | ||
| 26/09/2025 | 0.048 | 54.650 | 83,970,000 | 145,940,000 | 72.970 | 7,740,000 | 0.051 | 21,770,000 | 0.057 |
| 25/09/2025 | 0.082 | 59.450 | 67,970,000 | 131,910,000 | 65.955 | 39,300,000 | 0.081 | 14,490,000 | 0.081 |
| 24/09/2025 | 0.058 | 56.900 | 7,760,000 | 156,720,000 | 78.360 | 570,000 | 0.058 | 170,000 | 0.054 |
| 23/09/2025 | 0.045 | 55.450 | 12,560,000 | 157,120,000 | 78.560 | 5,320,000 | 0.046 | ||
| 22/09/2025 | 0.052 | 56.100 | 12,030,000 | 151,800,000 | 75.900 | 20,000 | 0.056 | 10,180,000 | 0.053 |
| 19/09/2025 | 0.055 | 56.700 | 20,370,000 | 141,640,000 | 70.820 | 230,000 | 0.053 | 9,070,000 | 0.057 |
| 18/09/2025 | 0.060 | 56.850 | 26,750,000 | 132,800,000 | 66.400 | 4,070,000 | 0.070 | 6,340,000 | 0.063 |
| 17/09/2025 | 0.071 | 57.850 | 28,920,000 | 130,530,000 | 65.265 | 25,060,000 | 0.066 | 70,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |