16867 小米摩通五乙購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.023 | 52.050 | 40,300,000 | 40.799 | 2,320,000 | 0.025 | ||
| 09/10/2025 | 0.032 | 53.350 | 990,000 | 42.082 | 260,000 | 0.033 | ||
| 08/10/2025 | 0.034 | 53.850 | 21,810,000 | 41.258 | 8,650,000 | 0.034 | ||
| 06/10/2025 | 0.036 | 53.850 | 11,830,000 | 41.879 | 550,000 | 0.037 | ||
| 03/10/2025 | 0.045 | 55.000 | 11,410,000 | 41.894 | 1,240,000 | 0.045 | ||
| 02/10/2025 | 0.053 | 55.800 | 52,730,000 | 42.747 | 16,870,000 | 0.053 | ||
| 30/09/2025 | 0.043 | 54.000 | 37,510,000 | 43.540 | 22,530,000 | 0.041 | ||
| 29/09/2025 | 0.042 | 53.550 | 28,640,000 | 44.291 | 12,800,000 | 0.041 | ||
| 26/09/2025 | 0.048 | 54.650 | 83,970,000 | 42.781 | 7,740,000 | 0.051 | 21,770,000 | 0.057 |
| 25/09/2025 | 0.082 | 59.450 | 67,970,000 | 39.482 | 39,300,000 | 0.081 | 14,490,000 | 0.081 |
| 24/09/2025 | 0.058 | 56.900 | 7,760,000 | 38.903 | 570,000 | 0.058 | 170,000 | 0.054 |
| 23/09/2025 | 0.045 | 55.450 | 12,560,000 | 37.877 | 5,320,000 | 0.046 | ||
| 22/09/2025 | 0.052 | 56.100 | 12,030,000 | 38.714 | 20,000 | 0.056 | 10,180,000 | 0.053 |
| 19/09/2025 | 0.055 | 56.700 | 20,370,000 | 37.279 | 230,000 | 0.053 | 9,070,000 | 0.057 |
| 18/09/2025 | 0.060 | 56.850 | 26,750,000 | 38.750 | 4,070,000 | 0.070 | 6,340,000 | 0.063 |
| 17/09/2025 | 0.071 | 57.850 | 28,920,000 | 39.555 | 25,060,000 | 0.066 | 70,000 | 0.060 |
| 16/09/2025 | 0.056 | 56.450 | 6,710,000 | 38.052 | 3,050,000 | 0.058 | ||
| 15/09/2025 | 0.057 | 56.200 | 7,420,000 | 39.168 | 2,350,000 | 0.055 | 160,000 | 0.053 |
| 12/09/2025 | 0.050 | 55.150 | 10,810,000 | 38.964 | 390,000 | 0.047 | ||
| 11/09/2025 | 0.047 | 54.650 | 12,150,000 | 39.011 | 240,000 | 0.047 | 3,130,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |