16854 宁德中银五甲购Ｄ (认购证)
按盘价 
0.950 -0.160 (-14.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.110 | 535.500 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 1.130 | 542.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 1.110 | 532.500 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 1.160 | 547.500 | 10,000 | 0 | 0.000 | 10,000 | 1.140 | ||
| 10/10/2025 | 1.160 | 543.000 | 50,000 | 10,000 | 0.014 | 50,000 | 1.170 | ||
| 09/10/2025 | 1.550 | 585.000 | 0 | 60,000 | 0.086 | ||||
| 08/10/2025 | 1.550 | 581.000 | 0 | 60,000 | 0.086 | ||||
| 06/10/2025 | 1.680 | 596.500 | 0 | 60,000 | 0.086 | ||||
| 03/10/2025 | 1.790 | 610.500 | 0 | 60,000 | 0.086 | ||||
| 02/10/2025 | 1.790 | 605.500 | 20,000 | 60,000 | 0.086 | 20,000 | 1.680 | ||
| 30/09/2025 | 1.390 | 571.500 | 10,000 | 80,000 | 0.114 | 10,000 | 1.390 | ||
| 29/09/2025 | 1.200 | 547.000 | 10,000 | 90,000 | 0.129 | 10,000 | 1.200 | ||
| 26/09/2025 | 1.050 | 530.500 | 30,000 | 100,000 | 0.143 | 20,000 | 1.095 | 10,000 | 1.040 |
| 25/09/2025 | 1.050 | 532.000 | 40,000 | 110,000 | 0.157 | 30,000 | 0.937 | 10,000 | 1.050 |
| 24/09/2025 | 0.780 | 506.000 | 0 | 130,000 | 0.186 | ||||
| 23/09/2025 | 0.730 | 501.500 | 40,000 | 130,000 | 0.186 | 20,000 | 0.690 | 20,000 | 0.785 |
| 22/09/2025 | 0.850 | 511.000 | 20,000 | 130,000 | 0.186 | 10,000 | 0.850 | 10,000 | 0.820 |
| 19/09/2025 | 0.880 | 515.500 | 30,000 | 130,000 | 0.186 | 30,000 | 0.857 | ||
| 18/09/2025 | 0.760 | 505.000 | 350,000 | 160,000 | 0.229 | 320,000 | 0.841 | 30,000 | 0.793 |
| 17/09/2025 | 0.780 | 502.500 | 310,000 | 450,000 | 0.643 | 170,000 | 0.742 | 130,000 | 0.718 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |