16854 寧德中銀五甲購D (认购证)
实時 按盘价 不变1.160 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/10/20251.160543.00050,00050,0001.170
09/10/20251.550585.0000
08/10/20251.550581.000051.799
06/10/20251.680596.5000
03/10/20251.790610.5000
02/10/20251.790605.50020,00041.36120,0001.680
30/09/20251.390571.50010,00010,0001.390
29/09/20251.200547.00010,00010,0001.200
26/09/20251.050530.50030,00034.08220,0001.09510,0001.040
25/09/20251.050532.00040,00030,0000.93710,0001.050
24/09/20250.780506.0000
23/09/20250.730501.50040,00020,0000.69020,0000.785
22/09/20250.850511.00020,00024.25010,0000.85010,0000.820
19/09/20250.880515.50030,00030,0000.857
18/09/20250.760505.000350,000320,0000.84130,0000.793
17/09/20250.780502.500310,00028.837170,0000.742130,0000.718
16/09/20250.550477.000340,00028.522230,0000.520100,0000.515
15/09/20250.460465.0002,020,00029.9451,490,0000.453450,0000.441
12/09/20250.265432.800410,00032.863260,0000.268150,0000.277
11/09/20250.245428.80050,00032.91010,0000.24540,0000.222
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。