16851 蒙牛信证五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 14.430 | 0 | 10,570,000 | 26.430 | ||||
| 15/10/2025 | 0.010 | 14.550 | 0 | 10,570,000 | 26.430 | ||||
| 14/10/2025 | 0.010 | 14.380 | 0 | 10,570,000 | 26.430 | ||||
| 13/10/2025 | 0.010 | 14.730 | 50,000 | 10,570,000 | 26.430 | 30,000 | 0.010 | ||
| 10/10/2025 | 0.011 | 14.680 | 120,000 | 10,600,000 | 26.500 | 120,000 | 0.011 | ||
| 09/10/2025 | 0.013 | 14.600 | 2,480,000 | 10,720,000 | 26.800 | 2,460,000 | 0.012 | ||
| 08/10/2025 | 0.011 | 14.240 | 0 | 8,260,000 | 20.650 | ||||
| 06/10/2025 | 0.011 | 14.400 | 40,000 | 8,260,000 | 20.650 | 40,000 | 0.011 | ||
| 03/10/2025 | 0.014 | 14.810 | 80,000 | 8,220,000 | 20.550 | 80,000 | 0.013 | ||
| 02/10/2025 | 0.016 | 14.850 | 60,000 | 8,300,000 | 20.750 | 60,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 15.000 | 1,340,000 | 8,360,000 | 20.900 | 670,000 | 0.017 | 670,000 | 0.017 |
| 29/09/2025 | 0.017 | 14.850 | 1,060,000 | 8,360,000 | 20.900 | 40,000 | 0.016 | 1,020,000 | 0.017 |
| 26/09/2025 | 0.016 | 14.710 | 30,000 | 7,380,000 | 18.450 | 30,000 | 0.016 | ||
| 25/09/2025 | 0.013 | 14.300 | 650,000 | 7,350,000 | 18.380 | 300,000 | 0.013 | 350,000 | 0.013 |
| 24/09/2025 | 0.015 | 14.550 | 30,000 | 7,300,000 | 18.250 | 30,000 | 0.015 | ||
| 23/09/2025 | 0.017 | 14.630 | 5,410,000 | 7,330,000 | 18.330 | 5,370,000 | 0.017 | 40,000 | 0.019 |
| 22/09/2025 | 0.022 | 15.040 | 270,000 | 12,660,000 | 31.650 | 130,000 | 0.021 | 130,000 | 0.021 |
| 19/09/2025 | 0.026 | 15.240 | 5,370,000 | 12,660,000 | 31.650 | 5,370,000 | 0.026 | ||
| 18/09/2025 | 0.025 | 15.090 | 120,000 | 7,290,000 | 18.230 | 120,000 | 0.028 | ||
| 17/09/2025 | 0.029 | 15.420 | 230,000 | 7,170,000 | 17.930 | 80,000 | 0.028 | 150,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |