16851 蒙牛信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.010 | 14.730 | 50,000 | 47.994 | 30,000 | 0.010 | ||
| 10/10/2025 | 0.011 | 14.680 | 120,000 | 48.448 | 120,000 | 0.011 | ||
| 09/10/2025 | 0.013 | 14.600 | 2,480,000 | 50.649 | 2,460,000 | 0.012 | ||
| 08/10/2025 | 0.011 | 14.240 | 0 | 51.273 | ||||
| 06/10/2025 | 0.011 | 14.400 | 40,000 | 49.413 | 40,000 | 0.011 | ||
| 03/10/2025 | 0.014 | 14.810 | 80,000 | 48.051 | 80,000 | 0.013 | ||
| 02/10/2025 | 0.016 | 14.850 | 60,000 | 49.032 | 60,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 15.000 | 1,340,000 | 48.010 | 670,000 | 0.017 | 670,000 | 0.017 |
| 29/09/2025 | 0.017 | 14.850 | 1,060,000 | 48.908 | 40,000 | 0.016 | 1,020,000 | 0.017 |
| 26/09/2025 | 0.016 | 14.710 | 30,000 | 48.439 | 30,000 | 0.016 | ||
| 25/09/2025 | 0.013 | 14.300 | 650,000 | 48.884 | 300,000 | 0.013 | 350,000 | 0.013 |
| 24/09/2025 | 0.015 | 14.550 | 30,000 | 48.369 | 30,000 | 0.015 | ||
| 23/09/2025 | 0.017 | 14.630 | 5,410,000 | 49.069 | 5,370,000 | 0.017 | 40,000 | 0.019 |
| 22/09/2025 | 0.022 | 15.040 | 270,000 | 48.942 | 130,000 | 0.021 | 130,000 | 0.021 |
| 19/09/2025 | 0.026 | 15.240 | 5,370,000 | 48.917 | 5,370,000 | 0.026 | ||
| 18/09/2025 | 0.025 | 15.090 | 120,000 | 49.294 | 120,000 | 0.028 | ||
| 17/09/2025 | 0.029 | 15.420 | 230,000 | 48.581 | 80,000 | 0.028 | 150,000 | 0.029 |
| 16/09/2025 | 0.028 | 15.250 | 1,260,000 | 49.212 | 470,000 | 0.028 | 790,000 | 0.029 |
| 15/09/2025 | 0.030 | 15.340 | 1,600,000 | 49.282 | 1,300,000 | 0.030 | 300,000 | 0.032 |
| 12/09/2025 | 0.029 | 15.180 | 8,030,000 | 49.318 | 1,500,000 | 0.031 | 6,530,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |