16844 小米华泰六五购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.027 | 45.960 | 40,000 | 890,000 | 0.890 | 40,000 | 0.027 | ||
| 16/10/2025 | 0.030 | 47.700 | 760,000 | 850,000 | 0.850 | 620,000 | 0.032 | 140,000 | 0.030 |
| 15/10/2025 | 0.035 | 49.480 | 3,080,000 | 1,330,000 | 1.330 | 1,220,000 | 0.037 | 1,840,000 | 0.036 |
| 14/10/2025 | 0.035 | 48.620 | 5,760,000 | 710,000 | 0.710 | 2,950,000 | 0.036 | 2,630,000 | 0.037 |
| 13/10/2025 | 0.036 | 49.080 | 3,120,000 | 1,030,000 | 1.030 | 1,670,000 | 0.042 | 1,350,000 | 0.041 |
| 10/10/2025 | 0.047 | 52.050 | 2,640,000 | 1,350,000 | 1.350 | 1,150,000 | 0.049 | 1,490,000 | 0.048 |
| 09/10/2025 | 0.053 | 53.350 | 6,820,000 | 1,010,000 | 1.010 | 3,310,000 | 0.057 | 3,350,000 | 0.058 |
| 08/10/2025 | 0.057 | 53.850 | 3,580,000 | 970,000 | 0.970 | 2,170,000 | 0.055 | 1,320,000 | 0.056 |
| 06/10/2025 | 0.058 | 53.850 | 6,450,000 | 1,820,000 | 1.820 | 3,080,000 | 0.060 | 3,310,000 | 0.060 |
| 03/10/2025 | 0.066 | 55.000 | 5,020,000 | 1,590,000 | 1.590 | 1,920,000 | 0.070 | 2,550,000 | 0.070 |
| 02/10/2025 | 0.074 | 55.800 | 9,680,000 | 960,000 | 0.960 | 5,150,000 | 0.072 | 3,970,000 | 0.072 |
| 30/09/2025 | 0.066 | 54.000 | 5,380,000 | 2,140,000 | 2.140 | 2,520,000 | 0.064 | 2,540,000 | 0.064 |
| 29/09/2025 | 0.061 | 53.550 | 9,860,000 | 2,120,000 | 2.120 | 4,610,000 | 0.062 | 5,030,000 | 0.062 |
| 26/09/2025 | 0.062 | 54.650 | 32,410,000 | 1,700,000 | 1.700 | 15,730,000 | 0.071 | 16,250,000 | 0.071 |
| 25/09/2025 | 0.088 | 59.450 | 40,680,000 | 1,180,000 | 1.180 | 20,100,000 | 0.076 | 20,210,000 | 0.076 |
| 24/09/2025 | 0.069 | 56.900 | 8,420,000 | 1,070,000 | 1.070 | 4,410,000 | 0.062 | 4,010,000 | 0.063 |
| 23/09/2025 | 0.060 | 55.450 | 10,530,000 | 1,470,000 | 1.470 | 4,910,000 | 0.064 | 5,280,000 | 0.064 |
| 22/09/2025 | 0.066 | 56.100 | 12,160,000 | 1,100,000 | 1.100 | 5,720,000 | 0.067 | 5,870,000 | 0.068 |
| 19/09/2025 | 0.070 | 56.700 | 18,160,000 | 950,000 | 0.950 | 8,680,000 | 0.071 | 9,250,000 | 0.071 |
| 18/09/2025 | 0.073 | 56.850 | 27,180,000 | 380,000 | 0.380 | 13,400,000 | 0.079 | 13,780,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |