16844 小米華泰六五購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.036 | 49.080 | 3,120,000 | 49.416 | 1,670,000 | 0.042 | 1,350,000 | 0.041 |
| 10/10/2025 | 0.047 | 52.050 | 2,640,000 | 48.048 | 1,150,000 | 0.049 | 1,490,000 | 0.048 |
| 09/10/2025 | 0.053 | 53.350 | 6,820,000 | 47.691 | 3,310,000 | 0.057 | 3,350,000 | 0.058 |
| 08/10/2025 | 0.057 | 53.850 | 3,580,000 | 48.046 | 2,170,000 | 0.055 | 1,320,000 | 0.056 |
| 06/10/2025 | 0.058 | 53.850 | 6,450,000 | 48.205 | 3,080,000 | 0.060 | 3,310,000 | 0.060 |
| 03/10/2025 | 0.066 | 55.000 | 5,020,000 | 48.315 | 1,920,000 | 0.070 | 2,550,000 | 0.070 |
| 02/10/2025 | 0.074 | 55.800 | 9,680,000 | 49.186 | 5,150,000 | 0.072 | 3,970,000 | 0.072 |
| 30/09/2025 | 0.066 | 54.000 | 5,380,000 | 49.936 | 2,520,000 | 0.064 | 2,540,000 | 0.064 |
| 29/09/2025 | 0.061 | 53.550 | 9,860,000 | 49.000 | 4,610,000 | 0.062 | 5,030,000 | 0.062 |
| 26/09/2025 | 0.062 | 54.650 | 32,410,000 | 46.835 | 15,730,000 | 0.071 | 16,250,000 | 0.071 |
| 25/09/2025 | 0.088 | 59.450 | 40,680,000 | 45.077 | 20,100,000 | 0.076 | 20,210,000 | 0.076 |
| 24/09/2025 | 0.069 | 56.900 | 8,420,000 | 44.478 | 4,410,000 | 0.062 | 4,010,000 | 0.063 |
| 23/09/2025 | 0.060 | 55.450 | 10,530,000 | 44.451 | 4,910,000 | 0.064 | 5,280,000 | 0.064 |
| 22/09/2025 | 0.066 | 56.100 | 12,160,000 | 45.040 | 5,720,000 | 0.067 | 5,870,000 | 0.068 |
| 19/09/2025 | 0.070 | 56.700 | 18,160,000 | 44.816 | 8,680,000 | 0.071 | 9,250,000 | 0.071 |
| 18/09/2025 | 0.073 | 56.850 | 27,180,000 | 45.337 | 13,400,000 | 0.079 | 13,780,000 | 0.079 |
| 17/09/2025 | 0.078 | 57.850 | 2,710,000 | 44.758 | 1,570,000 | 0.073 | 1,140,000 | 0.072 |
| 16/09/2025 | 0.069 | 56.450 | 4,230,000 | 44.776 | 1,820,000 | 0.070 | 1,790,000 | 0.071 |
| 15/09/2025 | 0.069 | 56.200 | 6,080,000 | 45.158 | 2,610,000 | 0.066 | 2,860,000 | 0.067 |
| 12/09/2025 | 0.064 | 55.150 | 13,410,000 | 45.295 | 6,600,000 | 0.063 | 6,680,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |