16839 比迪汇丰五甲沽Ａ (认沽证)
按盘价 
0.345 +0.101 (+41.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.244 | 107.600 | 1,553,000 | 1,813,000 | 3.020 | 1,220,000 | 0.255 | ||
| 15/10/2025 | 0.231 | 108.600 | 333,000 | 593,000 | 0.990 | 172,000 | 0.253 | ||
| 14/10/2025 | 0.295 | 105.400 | 1,167,000 | 421,000 | 0.700 | 1,108,000 | 0.217 | ||
| 13/10/2025 | 0.295 | 106.300 | 1,235,000 | 1,529,000 | 2.550 | 1,160,000 | 0.337 | ||
| 10/10/2025 | 0.250 | 108.200 | 34,000 | 369,000 | 0.620 | 34,000 | 0.243 | ||
| 09/10/2025 | 0.217 | 110.200 | 359,000 | 335,000 | 0.560 | 211,000 | 0.199 | 148,000 | 0.213 |
| 08/10/2025 | 0.230 | 109.700 | 433,000 | 398,000 | 0.660 | 306,000 | 0.222 | ||
| 06/10/2025 | 0.260 | 108.100 | 742,000 | 704,000 | 1.170 | 582,000 | 0.260 | ||
| 03/10/2025 | 0.237 | 109.400 | 2,573,000 | 1,286,000 | 2.140 | 365,000 | 0.229 | 601,000 | 0.234 |
| 02/10/2025 | 0.172 | 113.900 | 968,000 | 1,050,000 | 1.750 | 174,000 | 0.184 | 794,000 | 0.186 |
| 30/09/2025 | 0.228 | 110.200 | 400,000 | 430,000 | 0.720 | 200,000 | 0.262 | ||
| 29/09/2025 | 0.265 | 108.600 | 150,000 | 630,000 | 1.050 | 150,000 | 0.272 | ||
| 26/09/2025 | 0.300 | 106.500 | 450,000 | 780,000 | 1.300 | 152,000 | 0.272 | ||
| 25/09/2025 | 0.280 | 108.200 | 262,000 | 628,000 | 1.050 | 82,000 | 0.335 | ||
| 24/09/2025 | 0.315 | 105.700 | 0 | 546,000 | 0.910 | ||||
| 23/09/2025 | 0.315 | 106.300 | 594,000 | 546,000 | 0.910 | 244,000 | 0.322 | ||
| 22/09/2025 | 0.265 | 109.700 | 872,000 | 790,000 | 1.320 | 349,000 | 0.251 | 405,000 | 0.257 |
| 19/09/2025 | 0.220 | 113.500 | 1,036,000 | 734,000 | 1.220 | 456,000 | 0.231 | 580,000 | 0.229 |
| 18/09/2025 | 0.223 | 112.800 | 2,210,000 | 610,000 | 1.020 | 1,045,000 | 0.213 | 1,020,000 | 0.212 |
| 17/09/2025 | 0.217 | 112.800 | 2,075,000 | 635,000 | 1.060 | 1,030,000 | 0.214 | 1,045,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |