16839 比迪匯豐五甲沽Ａ (认沽证)
按盘价 
0.315 +0.065 (+26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.250 | 108.200 | 34,000 | 40.747 | 34,000 | 0.243 | ||
| 09/10/2025 | 0.217 | 110.200 | 359,000 | 40.863 | 211,000 | 0.199 | 148,000 | 0.213 |
| 08/10/2025 | 0.230 | 109.700 | 433,000 | 41.437 | 306,000 | 0.222 | ||
| 06/10/2025 | 0.260 | 108.100 | 742,000 | 40.720 | 582,000 | 0.260 | ||
| 03/10/2025 | 0.237 | 109.400 | 2,573,000 | 39.376 | 365,000 | 0.229 | 601,000 | 0.234 |
| 02/10/2025 | 0.172 | 113.900 | 968,000 | 39.988 | 174,000 | 0.184 | 794,000 | 0.186 |
| 30/09/2025 | 0.228 | 110.200 | 400,000 | 39.177 | 200,000 | 0.262 | ||
| 29/09/2025 | 0.265 | 108.600 | 150,000 | 40.927 | 150,000 | 0.272 | ||
| 26/09/2025 | 0.300 | 106.500 | 450,000 | 38.902 | 152,000 | 0.272 | ||
| 25/09/2025 | 0.280 | 108.200 | 262,000 | 41.090 | 82,000 | 0.335 | ||
| 24/09/2025 | 0.315 | 105.700 | 0 | 38.051 | ||||
| 23/09/2025 | 0.315 | 106.300 | 594,000 | 40.190 | 244,000 | 0.322 | ||
| 22/09/2025 | 0.265 | 109.700 | 872,000 | 42.015 | 349,000 | 0.251 | 405,000 | 0.257 |
| 19/09/2025 | 0.220 | 113.500 | 1,036,000 | 43.310 | 456,000 | 0.231 | 580,000 | 0.229 |
| 18/09/2025 | 0.223 | 112.800 | 2,210,000 | 41.645 | 1,045,000 | 0.213 | 1,020,000 | 0.212 |
| 17/09/2025 | 0.217 | 112.800 | 2,075,000 | 40.164 | 1,030,000 | 0.214 | 1,045,000 | 0.212 |
| 16/09/2025 | 0.270 | 109.900 | 0 | 41.449 | ||||
| 15/09/2025 | 0.290 | 108.100 | 625,000 | 39.125 | 155,000 | 0.291 | 255,000 | 0.294 |
| 12/09/2025 | 0.360 | 104.500 | 405,000 | 38.801 | 125,000 | 0.360 | 65,000 | 0.335 |
| 11/09/2025 | 0.350 | 105.200 | 100,000 | 39.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |