16832 宁德法兴五甲购Ｄ (认购证)
按盘价 
0.990 +0.180 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.810 | 528.000 | 0 | 40,000 | 0.040 | ||||
| 17/10/2025 | 0.720 | 521.500 | 10,000 | 40,000 | 0.040 | 10,000 | 0.770 | ||
| 16/10/2025 | 0.860 | 535.500 | 30,000 | 30,000 | 0.030 | 30,000 | 0.870 | ||
| 15/10/2025 | 0.910 | 542.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.850 | 532.500 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.940 | 547.500 | 30,000 | 0 | 0.000 | 30,000 | 0.850 | ||
| 10/10/2025 | 0.910 | 543.000 | 0 | 30,000 | 0.030 | ||||
| 09/10/2025 | 1.240 | 585.000 | 20,000 | 30,000 | 0.030 | 10,000 | 1.160 | ||
| 08/10/2025 | 1.250 | 581.000 | 0 | 40,000 | 0.040 | ||||
| 06/10/2025 | 1.360 | 596.500 | 0 | 40,000 | 0.040 | ||||
| 03/10/2025 | 1.470 | 610.500 | 0 | 40,000 | 0.040 | ||||
| 02/10/2025 | 1.470 | 605.500 | 0 | 40,000 | 0.040 | ||||
| 30/09/2025 | 1.080 | 571.500 | 0 | 40,000 | 0.040 | ||||
| 29/09/2025 | 0.910 | 547.000 | 0 | 40,000 | 0.040 | ||||
| 26/09/2025 | 0.780 | 530.500 | 0 | 40,000 | 0.040 | ||||
| 25/09/2025 | 0.780 | 532.000 | 20,000 | 40,000 | 0.040 | 10,000 | 0.670 | 10,000 | 0.650 |
| 24/09/2025 | 0.580 | 506.000 | 0 | 40,000 | 0.040 | ||||
| 23/09/2025 | 0.560 | 501.500 | 320,000 | 40,000 | 0.040 | 160,000 | 0.564 | 160,000 | 0.568 |
| 22/09/2025 | 0.640 | 511.000 | 640,000 | 40,000 | 0.040 | 320,000 | 0.599 | 320,000 | 0.602 |
| 19/09/2025 | 0.660 | 515.500 | 100,000 | 40,000 | 0.040 | 80,000 | 0.648 | 20,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |