16832 寧德法興五甲購Ｄ (认购证)
按盘价 
0.860 -0.080 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.940 | 547.500 | 30,000 | 30,000 | 0.850 | |||
| 10/10/2025 | 0.910 | 543.000 | 0 | |||||
| 09/10/2025 | 1.240 | 585.000 | 20,000 | 10,000 | 1.160 | |||
| 08/10/2025 | 1.250 | 581.000 | 0 | |||||
| 06/10/2025 | 1.360 | 596.500 | 0 | |||||
| 03/10/2025 | 1.470 | 610.500 | 0 | |||||
| 02/10/2025 | 1.470 | 605.500 | 0 | |||||
| 30/09/2025 | 1.080 | 571.500 | 0 | |||||
| 29/09/2025 | 0.910 | 547.000 | 0 | |||||
| 26/09/2025 | 0.780 | 530.500 | 0 | |||||
| 25/09/2025 | 0.780 | 532.000 | 20,000 | 10,000 | 0.670 | 10,000 | 0.650 | |
| 24/09/2025 | 0.580 | 506.000 | 0 | |||||
| 23/09/2025 | 0.560 | 501.500 | 320,000 | 19.749 | 160,000 | 0.564 | 160,000 | 0.568 |
| 22/09/2025 | 0.640 | 511.000 | 640,000 | 320,000 | 0.599 | 320,000 | 0.602 | |
| 19/09/2025 | 0.660 | 515.500 | 100,000 | 80,000 | 0.648 | 20,000 | 0.650 | |
| 18/09/2025 | 0.570 | 505.000 | 120,000 | 110,000 | 0.605 | |||
| 17/09/2025 | 0.610 | 502.500 | 100,000 | 30.166 | 50,000 | 0.534 | 40,000 | 0.548 |
| 16/09/2025 | 0.435 | 477.000 | 900,000 | 34.562 | 550,000 | 0.422 | 180,000 | 0.399 |
| 15/09/2025 | 0.360 | 465.000 | 450,000 | 35.166 | 410,000 | 0.337 | ||
| 12/09/2025 | 0.216 | 432.800 | 600,000 | 38.704 | 350,000 | 0.219 | 250,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |