16827 宁德华泰六一购Ｂ (认购证)
按盘价 
0.430 -0.090 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.520 | 542.000 | 0 | 330,000 | 0.825 | ||||
| 14/10/2025 | 0.485 | 532.500 | 60,000 | 330,000 | 0.825 | 35,000 | 0.600 | 25,000 | 0.642 |
| 13/10/2025 | 0.580 | 547.500 | 0 | 340,000 | 0.850 | ||||
| 10/10/2025 | 0.560 | 543.000 | 10,000 | 340,000 | 0.850 | 10,000 | 0.680 | ||
| 09/10/2025 | 0.820 | 585.000 | 105,000 | 350,000 | 0.875 | 45,000 | 0.831 | 60,000 | 0.873 |
| 08/10/2025 | 0.810 | 581.000 | 20,000 | 335,000 | 0.838 | 5,000 | 0.810 | 15,000 | 0.857 |
| 06/10/2025 | 0.930 | 596.500 | 55,000 | 325,000 | 0.812 | 25,000 | 0.928 | 30,000 | 0.940 |
| 03/10/2025 | 1.060 | 610.500 | 95,000 | 320,000 | 0.800 | 30,000 | 1.008 | 65,000 | 1.052 |
| 02/10/2025 | 1.060 | 605.500 | 80,000 | 285,000 | 0.712 | 40,000 | 0.968 | 40,000 | 0.926 |
| 30/09/2025 | 0.700 | 571.500 | 65,000 | 285,000 | 0.712 | 50,000 | 0.652 | 15,000 | 0.667 |
| 29/09/2025 | 0.590 | 547.000 | 90,000 | 320,000 | 0.800 | 50,000 | 0.600 | 40,000 | 0.633 |
| 26/09/2025 | 0.490 | 530.500 | 185,000 | 330,000 | 0.825 | 130,000 | 0.504 | 55,000 | 0.533 |
| 25/09/2025 | 0.485 | 532.000 | 1,820,000 | 405,000 | 1.012 | 950,000 | 0.445 | 870,000 | 0.433 |
| 24/09/2025 | 0.370 | 506.000 | 4,015,000 | 485,000 | 1.213 | 1,990,000 | 0.354 | 2,025,000 | 0.354 |
| 23/09/2025 | 0.345 | 501.500 | 3,400,000 | 450,000 | 1.125 | 1,800,000 | 0.342 | 1,600,000 | 0.343 |
| 22/09/2025 | 0.400 | 511.000 | 0 | 650,000 | 1.625 | ||||
| 19/09/2025 | 0.440 | 515.500 | 825,000 | 650,000 | 1.625 | 615,000 | 0.445 | 210,000 | 0.454 |
| 18/09/2025 | 0.390 | 505.000 | 565,000 | 1,055,000 | 2.637 | 555,000 | 0.403 | 10,000 | 0.405 |
| 17/09/2025 | 0.390 | 502.500 | 12,640,000 | 1,600,000 | 4.000 | 6,445,000 | 0.344 | 5,950,000 | 0.340 |
| 16/09/2025 | 0.275 | 477.000 | 5,635,000 | 2,095,000 | 5.238 | 2,820,000 | 0.275 | 2,795,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |