16827 寧德華泰六一購B (认购证)
实時 按盘价 升0.580 +0.020 (+3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/10/20250.560543.00010,00045.91810,0000.680
09/10/20250.820585.000105,00040.54345,0000.83160,0000.873
08/10/20250.810581.00020,00041.6075,0000.81015,0000.857
06/10/20250.930596.50055,00039.37625,0000.92830,0000.940
03/10/20251.060610.50095,00037.44530,0001.00865,0001.052
02/10/20251.060605.50080,00039.66240,0000.96840,0000.926
30/09/20250.700571.50065,00038.79850,0000.65215,0000.667
29/09/20250.590547.00090,00042.96150,0000.60040,0000.633
26/09/20250.490530.500185,00043.287130,0000.50455,0000.533
25/09/20250.485532.0001,820,00042.300950,0000.445870,0000.433
24/09/20250.370506.0004,015,00044.5811,990,0000.3542,025,0000.354
23/09/20250.345501.5003,400,00044.4421,800,0000.3421,600,0000.343
22/09/20250.400511.000044.275
19/09/20250.440515.500825,00044.249615,0000.445210,0000.454
18/09/20250.390505.000565,00044.721555,0000.40310,0000.405
17/09/20250.390502.50012,640,00045.2736,445,0000.3445,950,0000.340
16/09/20250.275477.0005,635,00045.9842,820,0000.2752,795,0000.275
15/09/20250.255465.00056,935,00047.88029,905,0000.25326,860,0000.253
12/09/20250.162432.80037,635,00048.89819,085,0000.16618,410,0000.167
11/09/20250.156428.8003,905,00049.1981,875,0000.1511,990,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。