16822 比迪瑞银五十沽Ｂ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.080 | 107.600 | 0 | 40,000 | 0.040 | ||||
| 15/10/2025 | 0.080 | 108.600 | 10,000 | 40,000 | 0.040 | 10,000 | 0.094 | ||
| 14/10/2025 | 0.153 | 105.400 | 120,000 | 30,000 | 0.030 | 100,000 | 0.150 | 20,000 | 0.073 |
| 13/10/2025 | 0.151 | 106.300 | 341,000 | 110,000 | 0.110 | 269,000 | 0.179 | 37,000 | 0.188 |
| 10/10/2025 | 0.101 | 108.200 | 374,000 | 342,000 | 0.340 | 174,000 | 0.081 | 200,000 | 0.096 |
| 09/10/2025 | 0.076 | 110.200 | 554,000 | 316,000 | 0.320 | 190,000 | 0.071 | 364,000 | 0.073 |
| 08/10/2025 | 0.091 | 109.700 | 250,000 | 142,000 | 0.140 | 250,000 | 0.089 | ||
| 06/10/2025 | 0.122 | 108.100 | 2,336,000 | 392,000 | 0.390 | 2,336,000 | 0.126 | ||
| 03/10/2025 | 0.110 | 109.400 | 5,986,000 | 2,728,000 | 2.730 | 1,700,000 | 0.124 | 4,286,000 | 0.115 |
| 02/10/2025 | 0.060 | 113.900 | 232,000 | 142,000 | 0.140 | 100,000 | 0.060 | 132,000 | 0.061 |
| 30/09/2025 | 0.102 | 110.200 | 0 | 110,000 | 0.110 | ||||
| 29/09/2025 | 0.133 | 108.600 | 0 | 110,000 | 0.110 | ||||
| 26/09/2025 | 0.175 | 106.500 | 0 | 110,000 | 0.110 | ||||
| 25/09/2025 | 0.157 | 108.200 | 0 | 110,000 | 0.110 | ||||
| 24/09/2025 | 0.192 | 105.700 | 200,000 | 110,000 | 0.110 | 200,000 | 0.199 | ||
| 23/09/2025 | 0.187 | 106.300 | 265,000 | 310,000 | 0.310 | 265,000 | 0.190 | ||
| 22/09/2025 | 0.138 | 109.700 | 0 | 575,000 | 0.570 | ||||
| 19/09/2025 | 0.110 | 113.500 | 6,312,000 | 575,000 | 0.570 | 3,156,000 | 0.107 | 3,156,000 | 0.109 |
| 18/09/2025 | 0.112 | 112.800 | 460,000 | 575,000 | 0.570 | 230,000 | 0.106 | 230,000 | 0.096 |
| 17/09/2025 | 0.112 | 112.800 | 250,000 | 575,000 | 0.570 | 250,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |