16822 比迪瑞銀五十沽Ｂ (认沽证)
按盘价 
0.101 +0.025 (+32.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.076 | 110.200 | 554,000 | 35.109 | 190,000 | 0.071 | 364,000 | 0.073 |
| 08/10/2025 | 0.091 | 109.700 | 250,000 | 37.058 | 250,000 | 0.089 | ||
| 06/10/2025 | 0.122 | 108.100 | 2,336,000 | 37.167 | 2,336,000 | 0.126 | ||
| 03/10/2025 | 0.110 | 109.400 | 5,986,000 | 36.970 | 1,700,000 | 0.124 | 4,286,000 | 0.115 |
| 02/10/2025 | 0.060 | 113.900 | 232,000 | 36.952 | 100,000 | 0.060 | 132,000 | 0.061 |
| 30/09/2025 | 0.102 | 110.200 | 0 | 35.496 | ||||
| 29/09/2025 | 0.133 | 108.600 | 0 | 37.205 | ||||
| 26/09/2025 | 0.175 | 106.500 | 0 | 37.353 | ||||
| 25/09/2025 | 0.157 | 108.200 | 0 | 39.588 | ||||
| 24/09/2025 | 0.192 | 105.700 | 200,000 | 36.897 | 200,000 | 0.199 | ||
| 23/09/2025 | 0.187 | 106.300 | 265,000 | 37.825 | 265,000 | 0.190 | ||
| 22/09/2025 | 0.138 | 109.700 | 0 | 38.394 | ||||
| 19/09/2025 | 0.110 | 113.500 | 6,312,000 | 41.436 | 3,156,000 | 0.107 | 3,156,000 | 0.109 |
| 18/09/2025 | 0.112 | 112.800 | 460,000 | 39.401 | 230,000 | 0.106 | 230,000 | 0.096 |
| 17/09/2025 | 0.112 | 112.800 | 250,000 | 38.863 | 250,000 | 0.103 | ||
| 16/09/2025 | 0.148 | 109.900 | 15,000 | 38.301 | 15,000 | 0.160 | ||
| 15/09/2025 | 0.182 | 108.100 | 0 | 39.732 | ||||
| 12/09/2025 | 0.238 | 104.500 | 0 | 37.205 | ||||
| 11/09/2025 | 0.227 | 105.200 | 250,000 | 37.211 | 250,000 | 0.227 | ||
| 10/09/2025 | 0.225 | 105.600 | 0 | 38.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |