16804 中行瑞银六一购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.016 | 4.400 | 1,000 | 11,902,000 | 17.000 | 1,000 | 0.016 | ||
| 22/10/2025 | 0.014 | 4.360 | 0 | 11,901,000 | 17.000 | ||||
| 21/10/2025 | 0.014 | 4.370 | 1,000 | 11,901,000 | 17.000 | 1,000 | 0.018 | ||
| 20/10/2025 | 0.013 | 4.330 | 1,858,000 | 11,900,000 | 17.000 | 1,858,000 | 0.012 | ||
| 17/10/2025 | 0.012 | 4.280 | 0 | 13,758,000 | 19.650 | ||||
| 16/10/2025 | 0.010 | 4.300 | 0 | 13,758,000 | 19.650 | ||||
| 15/10/2025 | 0.010 | 4.250 | 0 | 13,758,000 | 19.650 | ||||
| 14/10/2025 | 0.010 | 4.200 | 0 | 13,758,000 | 19.650 | ||||
| 13/10/2025 | 0.010 | 4.180 | 0 | 13,758,000 | 19.650 | ||||
| 10/10/2025 | 0.010 | 4.200 | 0 | 13,758,000 | 19.650 | ||||
| 09/10/2025 | 0.010 | 4.190 | 0 | 13,758,000 | 19.650 | ||||
| 08/10/2025 | 0.010 | 4.160 | 540,000 | 13,758,000 | 19.650 | ||||
| 06/10/2025 | 0.014 | 4.200 | 0 | 13,758,000 | 19.650 | ||||
| 03/10/2025 | 0.014 | 4.230 | 0 | 13,758,000 | 19.650 | ||||
| 02/10/2025 | 0.014 | 4.260 | 0 | 13,758,000 | 19.650 | ||||
| 30/09/2025 | 0.014 | 4.260 | 0 | 13,758,000 | 19.650 | ||||
| 29/09/2025 | 0.014 | 4.230 | 0 | 13,758,000 | 19.650 | ||||
| 26/09/2025 | 0.014 | 4.200 | 800,000 | 13,758,000 | 19.650 | ||||
| 25/09/2025 | 0.014 | 4.170 | 0 | 13,758,000 | 19.650 | ||||
| 24/09/2025 | 0.015 | 4.270 | 0 | 13,758,000 | 19.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |