16804 中行瑞銀六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.014 | 4.370 | 1,000 | 33.234 | 1,000 | 0.018 | ||
| 20/10/2025 | 0.013 | 4.330 | 1,858,000 | 33.469 | 1,858,000 | 0.012 | ||
| 17/10/2025 | 0.012 | 4.280 | 0 | 33.535 | ||||
| 16/10/2025 | 0.010 | 4.300 | 0 | 31.894 | ||||
| 15/10/2025 | 0.010 | 4.250 | 0 | 32.758 | ||||
| 14/10/2025 | 0.010 | 4.200 | 0 | 33.652 | ||||
| 13/10/2025 | 0.010 | 4.180 | 0 | 33.901 | ||||
| 10/10/2025 | 0.010 | 4.200 | 0 | 32.993 | ||||
| 09/10/2025 | 0.010 | 4.190 | 0 | 33.037 | ||||
| 08/10/2025 | 0.010 | 4.160 | 540,000 | 33.491 | ||||
| 06/10/2025 | 0.014 | 4.200 | 0 | 34.384 | ||||
| 03/10/2025 | 0.014 | 4.230 | 0 | 33.293 | ||||
| 02/10/2025 | 0.014 | 4.260 | 0 | 32.524 | ||||
| 30/09/2025 | 0.014 | 4.260 | 0 | 32.217 | ||||
| 29/09/2025 | 0.014 | 4.230 | 0 | 32.685 | ||||
| 26/09/2025 | 0.014 | 4.200 | 800,000 | 32.861 | ||||
| 25/09/2025 | 0.014 | 4.170 | 0 | 33.330 | ||||
| 24/09/2025 | 0.015 | 4.270 | 0 | 31.601 | ||||
| 23/09/2025 | 0.015 | 4.280 | 0 | 31.345 | ||||
| 22/09/2025 | 0.015 | 4.280 | 650,000 | 31.213 | 630,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |