16797 泡玛麦银五乙购Ｃ (认购证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.025 | 256.400 | 5,100,000 | 7,100,000 | 17.750 | 2,060,000 | 0.035 | 3,040,000 | 0.034 |
| 21/10/2025 | 0.033 | 250.400 | 4,260,000 | 6,120,000 | 15.300 | 940,000 | 0.047 | 3,320,000 | 0.040 |
| 20/10/2025 | 0.050 | 272.400 | 3,520,000 | 3,740,000 | 9.350 | 1,680,000 | 0.056 | 1,840,000 | 0.055 |
| 17/10/2025 | 0.061 | 275.400 | 6,380,000 | 3,580,000 | 8.950 | 2,980,000 | 0.076 | 3,400,000 | 0.074 |
| 16/10/2025 | 0.087 | 288.200 | 9,220,000 | 3,160,000 | 7.900 | 5,000,000 | 0.085 | 4,220,000 | 0.084 |
| 15/10/2025 | 0.061 | 273.000 | 7,760,000 | 3,940,000 | 9.850 | 5,200,000 | 0.063 | 2,560,000 | 0.060 |
| 14/10/2025 | 0.051 | 263.000 | 9,880,000 | 6,580,000 | 16.450 | 5,360,000 | 0.066 | 4,400,000 | 0.067 |
| 13/10/2025 | 0.052 | 261.000 | 680,000 | 7,540,000 | 18.850 | 400,000 | 0.053 | 280,000 | 0.046 |
| 10/10/2025 | 0.056 | 259.600 | 2,820,000 | 7,660,000 | 19.150 | 1,380,000 | 0.064 | 1,440,000 | 0.063 |
| 09/10/2025 | 0.060 | 262.400 | 6,160,000 | 7,600,000 | 19.000 | 3,660,000 | 0.052 | 2,500,000 | 0.050 |
| 08/10/2025 | 0.051 | 254.800 | 2,760,000 | 8,760,000 | 21.900 | 1,340,000 | 0.050 | 1,420,000 | 0.049 |
| 06/10/2025 | 0.056 | 256.400 | 4,040,000 | 8,680,000 | 21.700 | 2,020,000 | 0.052 | 2,020,000 | 0.051 |
| 03/10/2025 | 0.058 | 254.800 | 5,980,000 | 8,680,000 | 21.700 | 3,220,000 | 0.055 | 2,760,000 | 0.055 |
| 02/10/2025 | 0.058 | 254.000 | 12,860,000 | 9,140,000 | 22.850 | 3,940,000 | 0.069 | 8,880,000 | 0.065 |
| 30/09/2025 | 0.084 | 266.800 | 11,000,000 | 4,200,000 | 10.500 | 5,380,000 | 0.080 | 5,540,000 | 0.080 |
| 29/09/2025 | 0.079 | 261.800 | 10,020,000 | 4,040,000 | 10.100 | 5,000,000 | 0.076 | 5,020,000 | 0.073 |
| 26/09/2025 | 0.088 | 266.000 | 10,660,000 | 4,020,000 | 10.050 | 5,520,000 | 0.088 | 5,120,000 | 0.087 |
| 25/09/2025 | 0.083 | 261.800 | 4,800,000 | 4,420,000 | 11.050 | 2,500,000 | 0.081 | 2,300,000 | 0.080 |
| 24/09/2025 | 0.080 | 258.800 | 6,260,000 | 4,620,000 | 11.550 | 3,440,000 | 0.080 | 2,820,000 | 0.082 |
| 23/09/2025 | 0.089 | 264.000 | 3,040,000 | 5,240,000 | 13.100 | 960,000 | 0.089 | 1,740,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |