16797 泡瑪麥銀五乙購Ｃ (认购证)
按盘价 
0.087 +0.026 (+42.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.061 | 273.000 | 7,760,000 | 66.300 | 5,200,000 | 0.063 | 2,560,000 | 0.060 |
| 14/10/2025 | 0.051 | 263.000 | 9,880,000 | 67.599 | 5,360,000 | 0.066 | 4,400,000 | 0.067 |
| 13/10/2025 | 0.052 | 261.000 | 680,000 | 68.563 | 400,000 | 0.053 | 280,000 | 0.046 |
| 10/10/2025 | 0.056 | 259.600 | 2,820,000 | 69.413 | 1,380,000 | 0.064 | 1,440,000 | 0.063 |
| 09/10/2025 | 0.060 | 262.400 | 6,160,000 | 68.904 | 3,660,000 | 0.052 | 2,500,000 | 0.050 |
| 08/10/2025 | 0.051 | 254.800 | 2,760,000 | 69.210 | 1,340,000 | 0.050 | 1,420,000 | 0.049 |
| 06/10/2025 | 0.056 | 256.400 | 4,040,000 | 69.378 | 2,020,000 | 0.052 | 2,020,000 | 0.051 |
| 03/10/2025 | 0.058 | 254.800 | 5,980,000 | 69.662 | 3,220,000 | 0.055 | 2,760,000 | 0.055 |
| 02/10/2025 | 0.058 | 254.000 | 12,860,000 | 69.669 | 3,940,000 | 0.069 | 8,880,000 | 0.065 |
| 30/09/2025 | 0.084 | 266.800 | 11,000,000 | 70.181 | 5,380,000 | 0.080 | 5,540,000 | 0.080 |
| 29/09/2025 | 0.079 | 261.800 | 10,020,000 | 70.999 | 5,000,000 | 0.076 | 5,020,000 | 0.073 |
| 26/09/2025 | 0.088 | 266.000 | 10,660,000 | 70.135 | 5,520,000 | 0.088 | 5,120,000 | 0.087 |
| 25/09/2025 | 0.083 | 261.800 | 4,800,000 | 70.581 | 2,500,000 | 0.081 | 2,300,000 | 0.080 |
| 24/09/2025 | 0.080 | 258.800 | 6,260,000 | 70.916 | 3,440,000 | 0.080 | 2,820,000 | 0.082 |
| 23/09/2025 | 0.089 | 264.000 | 3,040,000 | 70.399 | 960,000 | 0.089 | 1,740,000 | 0.090 |
| 22/09/2025 | 0.102 | 267.600 | 6,460,000 | 71.469 | 3,160,000 | 0.118 | 3,040,000 | 0.120 |
| 19/09/2025 | 0.115 | 271.400 | 3,660,000 | 71.466 | 1,760,000 | 0.100 | 1,780,000 | 0.097 |
| 18/09/2025 | 0.104 | 267.200 | 16,440,000 | 70.719 | 8,020,000 | 0.100 | 8,400,000 | 0.099 |
| 17/09/2025 | 0.085 | 255.400 | 10,300,000 | 71.584 | 5,040,000 | 0.086 | 5,120,000 | 0.085 |
| 16/09/2025 | 0.091 | 256.400 | 7,320,000 | 72.370 | 3,220,000 | 0.096 | 4,100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |