16637 小米麦银六一购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.023 | 46.740 | 0 | 50,084,000 | 31.207 | ||||
| 22/10/2025 | 0.023 | 46.340 | 50,000 | 50,084,000 | 31.207 | ||||
| 21/10/2025 | 0.023 | 46.460 | 2,000,000 | 50,084,000 | 31.207 | 2,000,000 | 0.024 | ||
| 20/10/2025 | 0.023 | 47.140 | 7,002,000 | 48,084,000 | 29.961 | 7,002,000 | 0.023 | ||
| 17/10/2025 | 0.025 | 45.960 | 0 | 41,082,000 | 25.598 | ||||
| 16/10/2025 | 0.025 | 47.700 | 2,210,000 | 41,082,000 | 25.598 | 210,000 | 0.024 | 2,000,000 | 0.025 |
| 15/10/2025 | 0.029 | 49.480 | 1,772,000 | 39,292,000 | 24.483 | 928,000 | 0.032 | 844,000 | 0.031 |
| 14/10/2025 | 0.029 | 48.620 | 1,536,000 | 39,376,000 | 24.535 | 768,000 | 0.031 | 768,000 | 0.031 |
| 13/10/2025 | 0.032 | 49.080 | 13,378,000 | 39,376,000 | 24.535 | 7,624,000 | 0.030 | 5,754,000 | 0.031 |
| 10/10/2025 | 0.039 | 52.050 | 2,200,000 | 41,246,000 | 25.700 | 2,200,000 | 0.039 | ||
| 09/10/2025 | 0.050 | 53.350 | 358,000 | 39,046,000 | 24.329 | 58,000 | 0.054 | 300,000 | 0.050 |
| 08/10/2025 | 0.056 | 53.850 | 2,050,000 | 38,804,000 | 97.010 | 2,050,000 | 0.057 | ||
| 06/10/2025 | 0.057 | 53.850 | 1,162,000 | 36,754,000 | 91.885 | 42,000 | 0.058 | 1,120,000 | 0.057 |
| 03/10/2025 | 0.072 | 55.000 | 6,112,000 | 35,676,000 | 89.190 | 38,000 | 0.074 | 6,024,000 | 0.073 |
| 02/10/2025 | 0.083 | 55.800 | 296,000 | 29,690,000 | 74.225 | 116,000 | 0.081 | 180,000 | 0.080 |
| 30/09/2025 | 0.069 | 54.000 | 0 | 29,626,000 | 74.065 | ||||
| 29/09/2025 | 0.067 | 53.550 | 6,250,000 | 29,626,000 | 74.065 | 50,000 | 0.069 | 6,200,000 | 0.066 |
| 26/09/2025 | 0.071 | 54.650 | 14,466,000 | 23,476,000 | 58.690 | 5,472,000 | 0.068 | 8,894,000 | 0.083 |
| 25/09/2025 | 0.114 | 59.450 | 33,682,000 | 20,054,000 | 50.135 | 9,170,000 | 0.106 | 24,116,000 | 0.101 |
| 24/09/2025 | 0.083 | 56.900 | 2,468,000 | 5,108,000 | 12.770 | 1,230,000 | 0.070 | 1,234,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |