16637 小米麥銀六一購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.032 | 49.080 | 13,378,000 | 60.587 | 7,624,000 | 0.030 | 5,754,000 | 0.031 |
| 10/10/2025 | 0.039 | 52.050 | 2,200,000 | 56.578 | 2,200,000 | 0.039 | ||
| 09/10/2025 | 0.050 | 53.350 | 358,000 | 56.855 | 58,000 | 0.054 | 300,000 | 0.050 |
| 08/10/2025 | 0.056 | 53.850 | 2,050,000 | 57.073 | 2,050,000 | 0.057 | ||
| 06/10/2025 | 0.057 | 53.850 | 1,162,000 | 56.793 | 42,000 | 0.058 | 1,120,000 | 0.057 |
| 03/10/2025 | 0.072 | 55.000 | 6,112,000 | 56.964 | 38,000 | 0.074 | 6,024,000 | 0.073 |
| 02/10/2025 | 0.083 | 55.800 | 296,000 | 57.204 | 116,000 | 0.081 | 180,000 | 0.080 |
| 30/09/2025 | 0.069 | 54.000 | 0 | 57.442 | ||||
| 29/09/2025 | 0.067 | 53.550 | 6,250,000 | 57.622 | 50,000 | 0.069 | 6,200,000 | 0.066 |
| 26/09/2025 | 0.071 | 54.650 | 14,466,000 | 55.695 | 5,472,000 | 0.068 | 8,894,000 | 0.083 |
| 25/09/2025 | 0.114 | 59.450 | 33,682,000 | 53.496 | 9,170,000 | 0.106 | 24,116,000 | 0.101 |
| 24/09/2025 | 0.083 | 56.900 | 2,468,000 | 53.335 | 1,230,000 | 0.070 | 1,234,000 | 0.070 |
| 23/09/2025 | 0.067 | 55.450 | 7,996,000 | 52.974 | 2,898,000 | 0.073 | 5,098,000 | 0.073 |
| 22/09/2025 | 0.077 | 56.100 | 9,140,000 | 53.390 | 4,470,000 | 0.079 | 4,670,000 | 0.079 |
| 19/09/2025 | 0.081 | 56.700 | 8,156,000 | 52.377 | 4,078,000 | 0.080 | 4,078,000 | 0.079 |
| 18/09/2025 | 0.087 | 56.850 | 102,000 | 52.848 | 102,000 | 0.098 | ||
| 17/09/2025 | 0.093 | 57.850 | 3,252,000 | 51.816 | 1,776,000 | 0.087 | 1,476,000 | 0.087 |
| 16/09/2025 | 0.081 | 56.450 | 1,724,000 | 52.236 | 862,000 | 0.094 | 862,000 | 0.094 |
| 15/09/2025 | 0.090 | 56.200 | 1,832,000 | 53.853 | 916,000 | 0.089 | 916,000 | 0.088 |
| 12/09/2025 | 0.082 | 55.150 | 3,540,000 | 53.804 | 1,800,000 | 0.083 | 1,740,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |