16561 泡玛华泰五甲购Ｂ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.075 | 232.400 | 9,740,000 | 10,060,000 | 16.767 | 180,000 | 0.078 | 9,560,000 | 0.081 |
| 22/10/2025 | 0.182 | 256.400 | 360,000 | 680,000 | 1.133 | 300,000 | 0.242 | 60,000 | 0.182 |
| 21/10/2025 | 0.162 | 250.400 | 900,000 | 920,000 | 1.533 | 820,000 | 0.170 | ||
| 20/10/2025 | 0.310 | 272.400 | 0 | 100,000 | 0.167 | ||||
| 17/10/2025 | 0.355 | 275.400 | 0 | 100,000 | 0.167 | ||||
| 16/10/2025 | 0.425 | 288.200 | 140,000 | 100,000 | 0.167 | 140,000 | 0.416 | ||
| 15/10/2025 | 0.330 | 273.000 | 60,000 | 240,000 | 0.400 | 60,000 | 0.333 | ||
| 14/10/2025 | 0.275 | 263.000 | 180,000 | 300,000 | 0.500 | 180,000 | 0.310 | ||
| 13/10/2025 | 0.260 | 261.000 | 0 | 480,000 | 0.800 | ||||
| 10/10/2025 | 0.260 | 259.600 | 10,040,000 | 480,000 | 0.800 | 5,000,000 | 0.310 | 4,960,000 | 0.307 |
| 09/10/2025 | 0.285 | 262.400 | 93,340,000 | 520,000 | 0.867 | 46,440,000 | 0.240 | 46,700,000 | 0.240 |
| 08/10/2025 | 0.238 | 254.800 | 102,600,000 | 260,000 | 0.433 | 51,240,000 | 0.231 | 51,360,000 | 0.229 |
| 06/10/2025 | 0.255 | 256.400 | 75,360,000 | 140,000 | 0.233 | 37,680,000 | 0.242 | 37,680,000 | 0.241 |
| 03/10/2025 | 0.255 | 254.800 | 48,360,000 | 140,000 | 0.233 | 24,180,000 | 0.245 | 24,160,000 | 0.243 |
| 02/10/2025 | 0.260 | 254.000 | 420,000 | 160,000 | 0.267 | 200,000 | 0.308 | 180,000 | 0.330 |
| 30/09/2025 | 0.340 | 266.800 | 760,000 | 180,000 | 0.300 | 280,000 | 0.338 | 400,000 | 0.335 |
| 29/09/2025 | 0.320 | 261.800 | 1,200,000 | 60,000 | 0.100 | 600,000 | 0.302 | 600,000 | 0.304 |
| 26/09/2025 | 0.350 | 266.000 | 1,300,000 | 60,000 | 0.100 | 640,000 | 0.357 | 660,000 | 0.355 |
| 25/09/2025 | 0.330 | 261.800 | 360,000 | 40,000 | 0.067 | 180,000 | 0.320 | 180,000 | 0.310 |
| 24/09/2025 | 0.325 | 258.800 | 520,000 | 40,000 | 0.067 | 260,000 | 0.349 | 260,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |