16561 泡瑪華泰五甲購Ｂ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.260 | 261.000 | 0 | 65.074 | ||||
| 10/10/2025 | 0.260 | 259.600 | 10,040,000 | 64.964 | 5,000,000 | 0.310 | 4,960,000 | 0.307 |
| 09/10/2025 | 0.285 | 262.400 | 93,340,000 | 66.402 | 46,440,000 | 0.240 | 46,700,000 | 0.240 |
| 08/10/2025 | 0.238 | 254.800 | 102,600,000 | 65.284 | 51,240,000 | 0.231 | 51,360,000 | 0.229 |
| 06/10/2025 | 0.255 | 256.400 | 75,360,000 | 65.875 | 37,680,000 | 0.242 | 37,680,000 | 0.241 |
| 03/10/2025 | 0.255 | 254.800 | 48,360,000 | 66.179 | 24,180,000 | 0.245 | 24,160,000 | 0.243 |
| 02/10/2025 | 0.260 | 254.000 | 420,000 | 68.205 | 200,000 | 0.308 | 180,000 | 0.330 |
| 30/09/2025 | 0.340 | 266.800 | 760,000 | 66.728 | 280,000 | 0.338 | 400,000 | 0.335 |
| 29/09/2025 | 0.320 | 261.800 | 1,200,000 | 69.452 | 600,000 | 0.302 | 600,000 | 0.304 |
| 26/09/2025 | 0.350 | 266.000 | 1,300,000 | 68.047 | 640,000 | 0.357 | 660,000 | 0.355 |
| 25/09/2025 | 0.330 | 261.800 | 360,000 | 69.213 | 180,000 | 0.320 | 180,000 | 0.310 |
| 24/09/2025 | 0.325 | 258.800 | 520,000 | 72.159 | 260,000 | 0.349 | 260,000 | 0.345 |
| 23/09/2025 | 0.355 | 264.000 | 840,000 | 70.903 | 420,000 | 0.349 | 420,000 | 0.350 |
| 22/09/2025 | 0.390 | 267.600 | 0 | 73.314 | ||||
| 19/09/2025 | 0.415 | 271.400 | 0 | 71.165 | ||||
| 18/09/2025 | 0.385 | 267.200 | 1,580,000 | 69.965 | 800,000 | 0.355 | 760,000 | 0.350 |
| 17/09/2025 | 0.315 | 255.400 | 1,740,000 | 70.240 | 860,000 | 0.324 | 880,000 | 0.323 |
| 16/09/2025 | 0.330 | 256.400 | 600,000 | 71.959 | 300,000 | 0.349 | 300,000 | 0.350 |
| 15/09/2025 | 0.350 | 259.000 | 3,040,000 | 72.394 | 1,480,000 | 0.347 | 1,520,000 | 0.344 |
| 12/09/2025 | 0.470 | 276.800 | 0 | 71.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |