16475 泡玛中银五十购Ａ (认购证)
按盘价 
0.027 -0.051 (-65.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.078 | 288.200 | 4,700,000 | 31,160,000 | 51.933 | 4,000,000 | 0.077 | 20,000 | 0.100 |
| 15/10/2025 | 0.042 | 273.000 | 5,180,000 | 35,140,000 | 58.567 | 2,880,000 | 0.038 | ||
| 14/10/2025 | 0.025 | 263.000 | 2,440,000 | 38,020,000 | 63.367 | 1,660,000 | 0.034 | 100,000 | 0.037 |
| 13/10/2025 | 0.026 | 261.000 | 1,200,000 | 39,580,000 | 65.967 | 120,000 | 0.023 | 840,000 | 0.026 |
| 10/10/2025 | 0.036 | 259.600 | 6,860,000 | 38,860,000 | 64.767 | 2,340,000 | 0.070 | 4,380,000 | 0.048 |
| 09/10/2025 | 0.045 | 262.400 | 8,380,000 | 36,820,000 | 61.367 | 4,900,000 | 0.035 | 100,000 | 0.052 |
| 08/10/2025 | 0.031 | 254.800 | 2,720,000 | 41,620,000 | 69.367 | 1,620,000 | 0.028 | 500,000 | 0.031 |
| 06/10/2025 | 0.039 | 256.400 | 3,860,000 | 42,740,000 | 71.233 | 2,140,000 | 0.038 | 1,720,000 | 0.037 |
| 03/10/2025 | 0.048 | 254.800 | 1,720,000 | 43,160,000 | 71.933 | 400,000 | 0.043 | 1,100,000 | 0.044 |
| 02/10/2025 | 0.050 | 254.000 | 10,460,000 | 42,460,000 | 70.767 | 2,660,000 | 0.058 | 7,220,000 | 0.060 |
| 30/09/2025 | 0.095 | 266.800 | 3,960,000 | 37,900,000 | 63.167 | 1,980,000 | 0.092 | 460,000 | 0.083 |
| 29/09/2025 | 0.086 | 261.800 | 4,300,000 | 39,420,000 | 65.700 | 720,000 | 0.079 | 2,880,000 | 0.077 |
| 26/09/2025 | 0.107 | 266.000 | 28,460,000 | 37,260,000 | 62.100 | 14,320,000 | 0.116 | 11,800,000 | 0.115 |
| 25/09/2025 | 0.098 | 261.800 | 58,920,000 | 39,780,000 | 66.300 | 29,380,000 | 0.094 | 29,060,000 | 0.093 |
| 24/09/2025 | 0.094 | 258.800 | 61,600,000 | 40,100,000 | 66.833 | 30,080,000 | 0.095 | 30,460,000 | 0.095 |
| 23/09/2025 | 0.114 | 264.000 | 13,340,000 | 39,720,000 | 66.200 | 6,480,000 | 0.111 | 6,660,000 | 0.109 |
| 22/09/2025 | 0.131 | 267.600 | 79,580,000 | 39,540,000 | 65.900 | 38,060,000 | 0.150 | 39,820,000 | 0.150 |
| 19/09/2025 | 0.162 | 271.400 | 122,160,000 | 37,780,000 | 62.967 | 60,580,000 | 0.150 | 60,380,000 | 0.149 |
| 18/09/2025 | 0.144 | 267.200 | 61,600,000 | 37,980,000 | 63.300 | 30,180,000 | 0.132 | 29,860,000 | 0.130 |
| 17/09/2025 | 0.109 | 255.400 | 21,120,000 | 38,300,000 | 63.833 | 9,940,000 | 0.106 | 10,500,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |