16475 泡瑪中銀五十購Ａ (认购证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.045 | 262.400 | 8,380,000 | 62.251 | 4,900,000 | 0.035 | 100,000 | 0.052 |
| 08/10/2025 | 0.031 | 254.800 | 2,720,000 | 61.629 | 1,620,000 | 0.028 | 500,000 | 0.031 |
| 06/10/2025 | 0.039 | 256.400 | 3,860,000 | 61.138 | 2,140,000 | 0.038 | 1,720,000 | 0.037 |
| 03/10/2025 | 0.048 | 254.800 | 1,720,000 | 63.422 | 400,000 | 0.043 | 1,100,000 | 0.044 |
| 02/10/2025 | 0.050 | 254.000 | 10,460,000 | 63.963 | 2,660,000 | 0.058 | 7,220,000 | 0.060 |
| 30/09/2025 | 0.095 | 266.800 | 3,960,000 | 64.628 | 1,980,000 | 0.092 | 460,000 | 0.083 |
| 29/09/2025 | 0.086 | 261.800 | 4,300,000 | 66.349 | 720,000 | 0.079 | 2,880,000 | 0.077 |
| 26/09/2025 | 0.107 | 266.000 | 28,460,000 | 65.124 | 14,320,000 | 0.116 | 11,800,000 | 0.115 |
| 25/09/2025 | 0.098 | 261.800 | 58,920,000 | 66.004 | 29,380,000 | 0.094 | 29,060,000 | 0.093 |
| 24/09/2025 | 0.094 | 258.800 | 61,600,000 | 67.035 | 30,080,000 | 0.095 | 30,460,000 | 0.095 |
| 23/09/2025 | 0.114 | 264.000 | 13,340,000 | 66.796 | 6,480,000 | 0.111 | 6,660,000 | 0.109 |
| 22/09/2025 | 0.131 | 267.600 | 79,580,000 | 66.879 | 38,060,000 | 0.150 | 39,820,000 | 0.150 |
| 19/09/2025 | 0.162 | 271.400 | 122,160,000 | 68.619 | 60,580,000 | 0.150 | 60,380,000 | 0.149 |
| 18/09/2025 | 0.144 | 267.200 | 61,600,000 | 67.466 | 30,180,000 | 0.132 | 29,860,000 | 0.130 |
| 17/09/2025 | 0.109 | 255.400 | 21,120,000 | 69.112 | 9,940,000 | 0.106 | 10,500,000 | 0.106 |
| 16/09/2025 | 0.114 | 256.400 | 96,680,000 | 68.765 | 57,800,000 | 0.120 | 38,440,000 | 0.120 |
| 15/09/2025 | 0.128 | 259.000 | 68,140,000 | 69.431 | 17,200,000 | 0.131 | 47,700,000 | 0.134 |
| 12/09/2025 | 0.212 | 276.800 | 286,940,000 | 69.419 | 138,180,000 | 0.230 | 147,640,000 | 0.230 |
| 11/09/2025 | 0.205 | 273.400 | 12,760,000 | 70.984 | 6,860,000 | 0.202 | 5,720,000 | 0.205 |
| 10/09/2025 | 0.214 | 275.200 | 123,040,000 | 70.299 | 55,460,000 | 0.231 | 67,180,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |