16435 友邦信证六七沽A (认沽证)
实时 按盘价 升0.042 +0.005 (+13.514%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.03772.9000290,0000.290
20/10/20250.04072.1000290,0000.290
17/10/20250.04969.0500290,0000.290
16/10/20250.04470.6000290,0000.290
15/10/20250.04471.0000290,0000.290
14/10/20250.04670.1000290,0000.290
13/10/20250.03971.7500290,0000.290
10/10/20250.03373.9000290,0000.290
09/10/20250.03374.100130,000290,0000.290130,0000.032
08/10/20250.03274.6500420,0000.420
06/10/20250.03275.2000420,0000.420
03/10/20250.03474.2500420,0000.420
02/10/20250.03474.5500420,0000.420
30/09/20250.03474.650130,000420,0000.420130,0000.035
29/09/20250.03574.3500290,0000.290
26/09/20250.04171.7000290,0000.290
25/09/20250.04371.2500290,0000.290
24/09/20250.04570.40060,000290,0000.29060,0000.045
23/09/20250.04370.9000350,0000.350
22/09/20250.04272.0000350,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。