日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.037 | 72.900 | 0 | 290,000 | 0.290 | ||||
20/10/2025 | 0.040 | 72.100 | 0 | 290,000 | 0.290 | ||||
17/10/2025 | 0.049 | 69.050 | 0 | 290,000 | 0.290 | ||||
16/10/2025 | 0.044 | 70.600 | 0 | 290,000 | 0.290 | ||||
15/10/2025 | 0.044 | 71.000 | 0 | 290,000 | 0.290 | ||||
14/10/2025 | 0.046 | 70.100 | 0 | 290,000 | 0.290 | ||||
13/10/2025 | 0.039 | 71.750 | 0 | 290,000 | 0.290 | ||||
10/10/2025 | 0.033 | 73.900 | 0 | 290,000 | 0.290 | ||||
09/10/2025 | 0.033 | 74.100 | 130,000 | 290,000 | 0.290 | 130,000 | 0.032 | ||
08/10/2025 | 0.032 | 74.650 | 0 | 420,000 | 0.420 | ||||
06/10/2025 | 0.032 | 75.200 | 0 | 420,000 | 0.420 | ||||
03/10/2025 | 0.034 | 74.250 | 0 | 420,000 | 0.420 | ||||
02/10/2025 | 0.034 | 74.550 | 0 | 420,000 | 0.420 | ||||
30/09/2025 | 0.034 | 74.650 | 130,000 | 420,000 | 0.420 | 130,000 | 0.035 | ||
29/09/2025 | 0.035 | 74.350 | 0 | 290,000 | 0.290 | ||||
26/09/2025 | 0.041 | 71.700 | 0 | 290,000 | 0.290 | ||||
25/09/2025 | 0.043 | 71.250 | 0 | 290,000 | 0.290 | ||||
24/09/2025 | 0.045 | 70.400 | 60,000 | 290,000 | 0.290 | 60,000 | 0.045 | ||
23/09/2025 | 0.043 | 70.900 | 0 | 350,000 | 0.350 | ||||
22/09/2025 | 0.042 | 72.000 | 0 | 350,000 | 0.350 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 10:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |