16435 友邦信證六七沽Ａ (认沽证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.049 | 69.050 | 0 | 33.825 | ||||
| 16/10/2025 | 0.044 | 70.600 | 0 | 33.951 | ||||
| 15/10/2025 | 0.044 | 71.000 | 0 | 34.334 | ||||
| 14/10/2025 | 0.046 | 70.100 | 0 | 33.906 | ||||
| 13/10/2025 | 0.039 | 71.750 | 0 | 33.359 | ||||
| 10/10/2025 | 0.033 | 73.900 | 0 | 33.263 | ||||
| 09/10/2025 | 0.033 | 74.100 | 130,000 | 33.402 | 130,000 | 0.032 | ||
| 08/10/2025 | 0.032 | 74.650 | 0 | 33.504 | ||||
| 06/10/2025 | 0.032 | 75.200 | 0 | 33.863 | ||||
| 03/10/2025 | 0.034 | 74.250 | 0 | 33.560 | ||||
| 02/10/2025 | 0.034 | 74.550 | 0 | 33.789 | ||||
| 30/09/2025 | 0.034 | 74.650 | 130,000 | 33.838 | 130,000 | 0.035 | ||
| 29/09/2025 | 0.035 | 74.350 | 0 | 33.864 | ||||
| 26/09/2025 | 0.041 | 71.700 | 0 | 33.160 | ||||
| 25/09/2025 | 0.043 | 71.250 | 0 | 33.290 | ||||
| 24/09/2025 | 0.045 | 70.400 | 60,000 | 32.979 | 60,000 | 0.045 | ||
| 23/09/2025 | 0.043 | 70.900 | 0 | 32.638 | ||||
| 22/09/2025 | 0.042 | 72.000 | 0 | 33.400 | ||||
| 19/09/2025 | 0.042 | 71.800 | 200,000 | 33.062 | 200,000 | 0.043 | ||
| 18/09/2025 | 0.037 | 73.200 | 0 | 32.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |