16306 招金花旗五十购Ａ (认购证)
按盘价 
0.127 -0.023 (-15.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.150 | 32.360 | 135,000 | 2,390,000 | 5.980 | 110,000 | 0.146 | 20,000 | 0.135 |
| 14/10/2025 | 0.125 | 31.620 | 1,560,000 | 2,480,000 | 6.200 | 500,000 | 0.250 | 1,055,000 | 0.168 |
| 13/10/2025 | 0.198 | 33.260 | 555,000 | 1,925,000 | 4.810 | 215,000 | 0.113 | 295,000 | 0.127 |
| 10/10/2025 | 0.135 | 32.140 | 590,000 | 1,845,000 | 4.610 | 345,000 | 0.226 | 190,000 | 0.178 |
| 09/10/2025 | 0.320 | 34.720 | 1,535,000 | 2,000,000 | 5.000 | 1,060,000 | 0.306 | 120,000 | 0.346 |
| 08/10/2025 | 0.300 | 34.340 | 895,000 | 2,940,000 | 7.350 | 450,000 | 0.257 | 230,000 | 0.284 |
| 06/10/2025 | 0.217 | 33.000 | 1,485,000 | 3,160,000 | 7.900 | 725,000 | 0.205 | 140,000 | 0.206 |
| 03/10/2025 | 0.156 | 31.780 | 125,000 | 3,745,000 | 9.360 | 120,000 | 0.143 | 5,000 | 0.142 |
| 02/10/2025 | 0.183 | 32.160 | 1,060,000 | 3,860,000 | 9.650 | 375,000 | 0.186 | 605,000 | 0.175 |
| 30/09/2025 | 0.140 | 31.260 | 790,000 | 3,630,000 | 9.080 | 475,000 | 0.149 | 180,000 | 0.144 |
| 29/09/2025 | 0.157 | 31.300 | 1,535,000 | 3,925,000 | 9.810 | 1,080,000 | 0.147 | 290,000 | 0.146 |
| 26/09/2025 | 0.091 | 29.340 | 625,000 | 4,715,000 | 11.790 | 325,000 | 0.092 | 275,000 | 0.101 |
| 25/09/2025 | 0.098 | 29.400 | 450,000 | 4,765,000 | 11.910 | 200,000 | 0.126 | 200,000 | 0.104 |
| 24/09/2025 | 0.126 | 29.880 | 80,000 | 4,765,000 | 11.910 | 45,000 | 0.132 | 35,000 | 0.133 |
| 23/09/2025 | 0.144 | 30.220 | 975,000 | 4,775,000 | 11.940 | 785,000 | 0.153 | 130,000 | 0.165 |
| 22/09/2025 | 0.139 | 29.800 | 1,440,000 | 5,430,000 | 13.580 | 755,000 | 0.130 | 260,000 | 0.124 |
| 19/09/2025 | 0.090 | 28.020 | 175,000 | 5,925,000 | 14.810 | 175,000 | 0.091 | ||
| 18/09/2025 | 0.078 | 27.740 | 940,000 | 5,750,000 | 14.380 | 250,000 | 0.075 | 560,000 | 0.081 |
| 17/09/2025 | 0.101 | 28.500 | 1,330,000 | 5,440,000 | 13.600 | 500,000 | 0.099 | 670,000 | 0.093 |
| 16/09/2025 | 0.131 | 29.340 | 2,135,000 | 5,270,000 | 13.180 | 405,000 | 0.128 | 1,640,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |