16306 招金花旗五十購Ａ (认购证)
按盘价 
0.125 -0.073 (-36.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.198 | 33.260 | 555,000 | 44.469 | 215,000 | 0.113 | 295,000 | 0.127 |
| 10/10/2025 | 0.135 | 32.140 | 590,000 | 43.185 | 345,000 | 0.226 | 190,000 | 0.178 |
| 09/10/2025 | 0.320 | 34.720 | 1,535,000 | 42.757 | 1,060,000 | 0.306 | 120,000 | 0.346 |
| 08/10/2025 | 0.300 | 34.340 | 895,000 | 46.422 | 450,000 | 0.257 | 230,000 | 0.284 |
| 06/10/2025 | 0.217 | 33.000 | 1,485,000 | 48.628 | 725,000 | 0.205 | 140,000 | 0.206 |
| 03/10/2025 | 0.156 | 31.780 | 125,000 | 48.475 | 120,000 | 0.143 | 5,000 | 0.142 |
| 02/10/2025 | 0.183 | 32.160 | 1,060,000 | 49.396 | 375,000 | 0.186 | 605,000 | 0.175 |
| 30/09/2025 | 0.140 | 31.260 | 790,000 | 48.455 | 475,000 | 0.149 | 180,000 | 0.144 |
| 29/09/2025 | 0.157 | 31.300 | 1,535,000 | 51.915 | 1,080,000 | 0.147 | 290,000 | 0.146 |
| 26/09/2025 | 0.091 | 29.340 | 625,000 | 53.190 | 325,000 | 0.092 | 275,000 | 0.101 |
| 25/09/2025 | 0.098 | 29.400 | 450,000 | 53.899 | 200,000 | 0.126 | 200,000 | 0.104 |
| 24/09/2025 | 0.126 | 29.880 | 80,000 | 56.171 | 45,000 | 0.132 | 35,000 | 0.133 |
| 23/09/2025 | 0.144 | 30.220 | 975,000 | 56.589 | 785,000 | 0.153 | 130,000 | 0.165 |
| 22/09/2025 | 0.139 | 29.800 | 1,440,000 | 59.108 | 755,000 | 0.130 | 260,000 | 0.124 |
| 19/09/2025 | 0.090 | 28.020 | 175,000 | 60.157 | 175,000 | 0.091 | ||
| 18/09/2025 | 0.078 | 27.740 | 940,000 | 57.993 | 250,000 | 0.075 | 560,000 | 0.081 |
| 17/09/2025 | 0.101 | 28.500 | 1,330,000 | 57.500 | 500,000 | 0.099 | 670,000 | 0.093 |
| 16/09/2025 | 0.131 | 29.340 | 2,135,000 | 57.090 | 405,000 | 0.128 | 1,640,000 | 0.135 |
| 15/09/2025 | 0.138 | 29.720 | 865,000 | 54.402 | 110,000 | 0.152 | 750,000 | 0.144 |
| 12/09/2025 | 0.151 | 30.020 | 7,900,000 | 52.706 | 4,610,000 | 0.142 | 3,085,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |