16237 泡玛麦银五甲购Ａ (认购证)
按盘价 
0.137 -0.072 (-34.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.209 | 288.200 | 522,000 | 22,124,000 | 55.310 | 408,000 | 0.194 | 38,000 | 0.195 |
| 15/10/2025 | 0.147 | 273.000 | 28,358,000 | 22,494,000 | 56.235 | 3,726,000 | 0.143 | 24,290,000 | 0.140 |
| 14/10/2025 | 0.124 | 263.000 | 62,212,000 | 1,930,000 | 4.825 | 32,834,000 | 0.127 | 29,280,000 | 0.151 |
| 13/10/2025 | 0.116 | 261.000 | 13,936,000 | 5,484,000 | 13.710 | 5,030,000 | 0.115 | 8,906,000 | 0.123 |
| 10/10/2025 | 0.128 | 259.600 | 10,742,000 | 1,608,000 | 4.020 | 5,364,000 | 0.158 | 5,042,000 | 0.155 |
| 09/10/2025 | 0.138 | 262.400 | 4,188,000 | 1,930,000 | 4.825 | 2,126,000 | 0.123 | 2,042,000 | 0.121 |
| 08/10/2025 | 0.118 | 254.800 | 4,572,000 | 2,014,000 | 5.035 | 2,308,000 | 0.113 | 2,220,000 | 0.112 |
| 06/10/2025 | 0.130 | 256.400 | 3,678,000 | 2,102,000 | 5.255 | 2,014,000 | 0.121 | 1,664,000 | 0.119 |
| 03/10/2025 | 0.135 | 254.800 | 6,860,000 | 2,452,000 | 6.130 | 4,956,000 | 0.127 | 1,856,000 | 0.129 |
| 02/10/2025 | 0.138 | 254.000 | 15,404,000 | 5,552,000 | 13.880 | 5,632,000 | 0.149 | 9,128,000 | 0.149 |
| 30/09/2025 | 0.197 | 266.800 | 946,000 | 2,056,000 | 5.140 | 458,000 | 0.196 | 488,000 | 0.192 |
| 29/09/2025 | 0.185 | 261.800 | 11,106,000 | 2,026,000 | 5.065 | 5,688,000 | 0.162 | 5,360,000 | 0.159 |
| 26/09/2025 | 0.201 | 266.000 | 12,854,000 | 2,354,000 | 5.885 | 5,804,000 | 0.202 | 6,740,000 | 0.202 |
| 25/09/2025 | 0.189 | 261.800 | 6,030,000 | 1,418,000 | 3.545 | 2,948,000 | 0.187 | 3,058,000 | 0.184 |
| 24/09/2025 | 0.182 | 258.800 | 7,662,000 | 1,308,000 | 3.270 | 3,768,000 | 0.190 | 3,856,000 | 0.189 |
| 23/09/2025 | 0.209 | 264.000 | 8,814,000 | 1,220,000 | 3.050 | 4,352,000 | 0.195 | 4,462,000 | 0.197 |
| 22/09/2025 | 0.229 | 267.600 | 10,222,000 | 1,110,000 | 2.775 | 4,986,000 | 0.241 | 5,216,000 | 0.242 |
| 19/09/2025 | 0.255 | 271.400 | 12,986,000 | 880,000 | 2.200 | 6,488,000 | 0.222 | 6,496,000 | 0.220 |
| 18/09/2025 | 0.228 | 267.200 | 12,704,000 | 872,000 | 2.180 | 6,996,000 | 0.220 | 5,698,000 | 0.219 |
| 17/09/2025 | 0.192 | 255.400 | 6,798,000 | 2,170,000 | 5.425 | 2,694,000 | 0.195 | 4,104,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |