16237 泡瑪麥銀五甲購Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.128 | 259.600 | 10,742,000 | 66.723 | 5,364,000 | 0.158 | 5,042,000 | 0.155 |
| 09/10/2025 | 0.138 | 262.400 | 4,188,000 | 65.774 | 2,126,000 | 0.123 | 2,042,000 | 0.121 |
| 08/10/2025 | 0.118 | 254.800 | 4,572,000 | 67.210 | 2,308,000 | 0.113 | 2,220,000 | 0.112 |
| 06/10/2025 | 0.130 | 256.400 | 3,678,000 | 67.612 | 2,014,000 | 0.121 | 1,664,000 | 0.119 |
| 03/10/2025 | 0.135 | 254.800 | 6,860,000 | 68.503 | 4,956,000 | 0.127 | 1,856,000 | 0.129 |
| 02/10/2025 | 0.138 | 254.000 | 15,404,000 | 69.466 | 5,632,000 | 0.149 | 9,128,000 | 0.149 |
| 30/09/2025 | 0.197 | 266.800 | 946,000 | 70.129 | 458,000 | 0.196 | 488,000 | 0.192 |
| 29/09/2025 | 0.185 | 261.800 | 11,106,000 | 71.827 | 5,688,000 | 0.162 | 5,360,000 | 0.159 |
| 26/09/2025 | 0.201 | 266.000 | 12,854,000 | 69.286 | 5,804,000 | 0.202 | 6,740,000 | 0.202 |
| 25/09/2025 | 0.189 | 261.800 | 6,030,000 | 70.130 | 2,948,000 | 0.187 | 3,058,000 | 0.184 |
| 24/09/2025 | 0.182 | 258.800 | 7,662,000 | 70.841 | 3,768,000 | 0.190 | 3,856,000 | 0.189 |
| 23/09/2025 | 0.209 | 264.000 | 8,814,000 | 71.533 | 4,352,000 | 0.195 | 4,462,000 | 0.197 |
| 22/09/2025 | 0.229 | 267.600 | 10,222,000 | 71.817 | 4,986,000 | 0.241 | 5,216,000 | 0.242 |
| 19/09/2025 | 0.255 | 271.400 | 12,986,000 | 71.837 | 6,488,000 | 0.222 | 6,496,000 | 0.220 |
| 18/09/2025 | 0.228 | 267.200 | 12,704,000 | 69.612 | 6,996,000 | 0.220 | 5,698,000 | 0.219 |
| 17/09/2025 | 0.192 | 255.400 | 6,798,000 | 72.526 | 2,694,000 | 0.195 | 4,104,000 | 0.190 |
| 16/09/2025 | 0.198 | 256.400 | 7,840,000 | 72.457 | 3,928,000 | 0.211 | 3,892,000 | 0.212 |
| 15/09/2025 | 0.213 | 259.000 | 29,048,000 | 72.837 | 14,432,000 | 0.203 | 14,610,000 | 0.203 |
| 12/09/2025 | 0.315 | 276.800 | 190,000 | 74.954 | 160,000 | 0.330 | 30,000 | 0.290 |
| 11/09/2025 | 0.300 | 273.400 | 12,000 | 74.902 | 12,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |