16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.580 +0.120 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.460 | 3,030.000 | 284,000 | 1,649,000 | 4.122 | 249,000 | 0.464 | ||
| 15/10/2025 | 0.450 | 3,012.000 | 296,000 | 1,898,000 | 4.745 | 60,000 | 0.433 | 236,000 | 0.436 |
| 14/10/2025 | 0.385 | 2,954.000 | 87,000 | 1,722,000 | 4.305 | 76,500 | 0.397 | 10,500 | 0.403 |
| 13/10/2025 | 0.350 | 2,914.000 | 51,500 | 1,788,000 | 4.470 | 45,500 | 0.352 | 6,000 | 0.335 |
| 10/10/2025 | 0.275 | 2,844.000 | 360,000 | 1,827,500 | 4.569 | 349,000 | 0.278 | 11,000 | 0.290 |
| 09/10/2025 | 0.320 | 2,885.000 | 202,000 | 2,165,500 | 5.414 | 202,000 | 0.315 | ||
| 08/10/2025 | 0.325 | 2,891.000 | 1,219,000 | 2,367,500 | 5.919 | 994,000 | 0.315 | 225,000 | 0.315 |
| 06/10/2025 | 0.270 | 2,827.000 | 347,500 | 3,136,500 | 7.841 | 346,500 | 0.267 | 1,000 | 0.270 |
| 03/10/2025 | 0.226 | 2,770.000 | 1,000 | 3,482,000 | 8.705 | 1,000 | 0.220 | ||
| 02/10/2025 | 0.234 | 2,773.000 | 71,500 | 3,481,000 | 8.702 | 20,000 | 0.234 | 51,500 | 0.229 |
| 30/09/2025 | 0.219 | 2,751.000 | 936,000 | 3,449,500 | 8.624 | 635,000 | 0.223 | 301,000 | 0.223 |
| 29/09/2025 | 0.203 | 2,728.000 | 96,000 | 3,783,500 | 9.459 | 74,500 | 0.205 | 21,500 | 0.191 |
| 26/09/2025 | 0.174 | 2,688.000 | 140,000 | 3,836,500 | 9.591 | 140,000 | 0.173 | ||
| 25/09/2025 | 0.178 | 2,686.000 | 210,500 | 3,976,500 | 9.941 | 7,500 | 0.174 | 203,000 | 0.174 |
| 24/09/2025 | 0.190 | 2,706.000 | 180,000 | 3,781,000 | 9.452 | 130,000 | 0.180 | 50,000 | 0.190 |
| 23/09/2025 | 0.181 | 2,689.000 | 273,500 | 3,861,000 | 9.652 | 142,000 | 0.180 | 131,500 | 0.174 |
| 22/09/2025 | 0.160 | 2,657.000 | 582,500 | 3,871,500 | 9.679 | 42,500 | 0.150 | 540,000 | 0.150 |
| 19/09/2025 | 0.137 | 2,618.000 | 370,000 | 3,374,000 | 8.435 | 250,000 | 0.137 | 100,000 | 0.134 |
| 18/09/2025 | 0.140 | 2,620.000 | 480,500 | 3,524,000 | 8.810 | 265,000 | 0.135 | 215,500 | 0.135 |
| 17/09/2025 | 0.146 | 2,626.000 | 86,500 | 3,573,500 | 8.934 | 16,500 | 0.150 | 70,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |