16036 S金麥銀六五購A (认购证)
实時 按盘价 升0.580 +0.120 (+26.087%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.4603,030.000284,00020.444249,0000.464
15/10/20250.4503,012.000296,00021.02960,0000.433236,0000.436
14/10/20250.3852,954.00087,00021.03476,5000.39710,5000.403
13/10/20250.3502,914.00051,50021.36245,5000.3526,0000.335
10/10/20250.2752,844.000360,00020.707349,0000.27811,0000.290
09/10/20250.3202,885.000202,00021.039202,0000.315
08/10/20250.3252,891.0001,219,00020.930994,0000.315225,0000.315
06/10/20250.2702,827.000347,50021.100346,5000.2671,0000.270
03/10/20250.2262,770.0001,00021.0931,0000.220
02/10/20250.2342,773.00071,50021.37720,0000.23451,5000.229
30/09/20250.2192,751.000936,00021.322635,0000.223301,0000.223
29/09/20250.2032,728.00096,00021.32074,5000.20521,5000.191
26/09/20250.1742,688.000140,00021.044140,0000.173
25/09/20250.1782,686.000210,50021.3357,5000.174203,0000.174
24/09/20250.1902,706.000180,00021.189130,0000.18050,0000.190
23/09/20250.1812,689.000273,50021.465142,0000.180131,5000.174
22/09/20250.1602,657.000582,50021.35942,5000.150540,0000.150
19/09/20250.1372,618.000370,00021.162250,0000.137100,0000.134
18/09/20250.1402,620.000480,50021.244265,0000.135215,5000.135
17/09/20250.1462,626.00086,50021.37716,5000.15070,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。