日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.275 | 26,027.550 | 0 | 9,450,000 | 3.150 | ||||
20/10/2025 | 0.255 | 25,858.830 | 3,300,000 | 9,450,000 | 3.150 | ||||
17/10/2025 | 0.206 | 25,247.100 | 0 | 9,450,000 | 3.150 | ||||
16/10/2025 | 0.260 | 25,888.510 | 0 | 9,450,000 | 3.150 | ||||
15/10/2025 | 0.260 | 25,910.600 | 0 | 9,450,000 | 3.150 | ||||
14/10/2025 | 0.222 | 25,441.350 | 7,460,000 | 9,450,000 | 3.150 | ||||
13/10/2025 | 0.255 | 25,889.480 | 8,950,000 | 9,450,000 | 3.150 | 8,950,000 | 0.226 | ||
10/10/2025 | 0.300 | 26,290.320 | 0 | 500,000 | 0.167 | ||||
09/10/2025 | 0.340 | 26,752.590 | 0 | 500,000 | 0.167 | ||||
08/10/2025 | 0.350 | 26,829.460 | 0 | 500,000 | 0.167 | ||||
06/10/2025 | 0.360 | 26,957.770 | 0 | 500,000 | 0.167 | ||||
03/10/2025 | 0.380 | 27,140.920 | 0 | 500,000 | 0.167 | ||||
02/10/2025 | 0.390 | 27,287.120 | 500,000 | 500,000 | 0.167 | ||||
30/09/2025 | 0.350 | 26,855.560 | 40,000 | 500,000 | 0.167 | 40,000 | 0.330 | ||
29/09/2025 | 0.325 | 26,622.880 | 0 | 540,000 | 0.180 | ||||
26/09/2025 | 0.295 | 26,128.200 | 0 | 540,000 | 0.180 | ||||
25/09/2025 | 0.325 | 26,484.680 | 0 | 540,000 | 0.180 | ||||
24/09/2025 | 0.325 | 26,518.650 | 40,000 | 540,000 | 0.180 | 40,000 | 0.325 | ||
23/09/2025 | 0.290 | 26,159.120 | 50,000 | 500,000 | 0.167 | 50,000 | 0.290 | ||
22/09/2025 | 0.315 | 26,344.140 | 0 | 550,000 | 0.183 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 10:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |