16025 恒指法兴五十购D (认购证)
实时 按盘价 跌0.255 -0.020 (-7.273%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.27526,027.55009,450,0003.150
20/10/20250.25525,858.8303,300,0009,450,0003.150
17/10/20250.20625,247.10009,450,0003.150
16/10/20250.26025,888.51009,450,0003.150
15/10/20250.26025,910.60009,450,0003.150
14/10/20250.22225,441.3507,460,0009,450,0003.150
13/10/20250.25525,889.4808,950,0009,450,0003.1508,950,0000.226
10/10/20250.30026,290.3200500,0000.167
09/10/20250.34026,752.5900500,0000.167
08/10/20250.35026,829.4600500,0000.167
06/10/20250.36026,957.7700500,0000.167
03/10/20250.38027,140.9200500,0000.167
02/10/20250.39027,287.120500,000500,0000.167
30/09/20250.35026,855.56040,000500,0000.16740,0000.330
29/09/20250.32526,622.8800540,0000.180
26/09/20250.29526,128.2000540,0000.180
25/09/20250.32526,484.6800540,0000.180
24/09/20250.32526,518.65040,000540,0000.18040,0000.325
23/09/20250.29026,159.12050,000500,0000.16750,0000.290
22/09/20250.31526,344.1400550,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。